Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.3 (-12.24%) | 1,286 |
8 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.2 (+8.89%) | 8,921 |
4 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,382 |
27 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.21 (+10.50%) | 4,750 |
25 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 800 |
24 Nov 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,574 |
19 Nov 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 991 |
17 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.03 | 2.3 | 2.03 | 2.3 | 2.3 | 0.0 (0.0%) | 3,697 |
13 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 286 |
11 Nov 2020 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.53 (+28.65%) | 3,683 |
10 Nov 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 711 |
6 Nov 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 9,710 |
4 Nov 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 2,163 |
3 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,271 |
28 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |