Airports of Thailand Public Co Recent Share Price (USX:APTPF)

USX:APTPF - Airports Of Thailand PLC Airports of Thailand Public Co
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	1.65	1.7	1.65	1.65	1.65	-0.05 (-2.94%)	6,826
26 Oct 2020	USD	1.75	1.75	1.7	1.7	1.7	-0.04 (-2.30%)	2,907
23 Oct 2020	USD	1.74	1.74	1.74	1.74	1.74	+0.01 (+0.58%)	796
22 Oct 2020	USD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
21 Oct 2020	USD	1.73	1.73	1.73	1.73	1.73	0.0 (0.0%)	0
20 Oct 2020	USD	1.73	1.73	1.73	1.73	1.73	-0.05 (-2.81%)	277
19 Oct 2020	USD	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
16 Oct 2020	USD	1.78	1.78	1.78	1.78	1.78	-0.05 (-2.73%)	15,263
15 Oct 2020	USD	1.83	1.83	1.83	1.83	1.83	0.0 (0.0%)	0
14 Oct 2020	USD	1.83	1.83	1.83	1.83	1.83	0.0 (0.0%)	0
13 Oct 2020	USD	1.83	1.83	1.83	1.83	1.83	-0.05 (-2.66%)	571
12 Oct 2020	USD	1.88	1.88	1.88	1.88	1.88	+0.18 (+10.59%)	2,126
9 Oct 2020	USD	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
8 Oct 2020	USD	1.7	1.7	1.7	1.7	1.7	-0.15 (-8.11%)	546
7 Oct 2020	USD	1.85	1.85	1.85	1.85	1.85	+0.07 (+3.93%)	552
6 Oct 2020	USD	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
5 Oct 2020	USD	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
2 Oct 2020	USD	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
1 Oct 2020	USD	1.81	1.81	1.78	1.78	1.78	+0.18 (+11.25%)	1,796
30 Sep 2020	USD	1.77	1.77	1.6	1.6	1.6	-0.2 (-11.11%)	492
29 Sep 2020	USD	1.8	1.8	1.8	1.8	1.8	-0.1 (-5.26%)	1,092
28 Sep 2020	USD	1.9	1.9	1.9	1.9	1.9	+0.3 (+18.75%)	9,343
25 Sep 2020	USD	1.6	1.72	1.6	1.6	1.6	-0.1 (-5.88%)	2,574
24 Sep 2020	USD	1.8	1.8	1.7	1.7	1.7	-0.11 (-6.08%)	17,944
23 Sep 2020	USD	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
22 Sep 2020	USD	1.81	1.81	1.81	1.81	1.81	-0.08 (-4.23%)	4,407
21 Sep 2020	USD	1.89	1.89	1.89	1.89	1.89	+0.07 (+3.85%)	573
18 Sep 2020	USD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
17 Sep 2020	USD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
16 Sep 2020	USD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0