Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.22 (+13.75%) | 1,470 |
14 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 13,952 |
10 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,157 |
8 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,091 |
28 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,053 |
26 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.5 | 1.85 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 7,277 |
24 Aug 2020 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.4 (+26.67%) | 1,286 |
21 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 1,265 |
19 Aug 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 885 |
18 Aug 2020 | USD | 1.3 | 1.75 | 1.3 | 1.6 | 1.6 | -0.25 (-13.51%) | 2,328 |
17 Aug 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 2,119 |
14 Aug 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,798 |
12 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.3 (+20.69%) | 1,325 |
5 Aug 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.18 (-11.04%) | 593 |
4 Aug 2020 | USD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 4,476 |