Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,912 |
31 Jul 2020 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 538 |
30 Jul 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,732 |
29 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 3,349 |
24 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.68 | 1.85 | 1.68 | 1.85 | 1.85 | +0.2 (+12.12%) | 10,752 |
22 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,191 |
14 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,267 |
9 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,775 |
1 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,592 |
29 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.5 (+38.46%) | 106 |
23 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.7 (-35%) | 9,954 |
22 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |