Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.075 (+4.17%) | 16,300 |
20 Feb 2024 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 1,100 |
16 Feb 2024 | USD | 1.45 | 1.8 | 1.45 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,600 |
15 Feb 2024 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | +0.41 (+29.71%) | 2,800 |
14 Feb 2024 | USD | 1.8 | 1.8 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 700 |
13 Feb 2024 | USD | 1.8 | 1.8 | 1.4 | 1.4 | 1.4 | -0.45 (-24.32%) | 7,900 |
12 Feb 2024 | USD | 2.14 | 2.14 | 1.36 | 1.85 | 1.85 | +0.13 (+7.56%) | 5,200 |
9 Feb 2024 | USD | 1.73 | 1.8 | 1.72 | 1.72 | 1.72 | +0.166 (+10.68%) | 2,600 |
8 Feb 2024 | USD | 1.65 | 2 | 1.554 | 1.554 | 1.554 | +0.314 (+25.32%) | 1,200 |
7 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.08 | 2.08 | 1.24 | 1.24 | 1.24 | -0.51 (-29.14%) | 4,500 |
2 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.45 (+34.62%) | 100 |
31 Jan 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.75 | 1.75 | 1.3 | 1.3 | 1.3 | -0.5 (-27.78%) | 1,300 |
29 Jan 2024 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.12 (+7.14%) | 10,000 |
26 Jan 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.3 | 1.68 | 1.3 | 1.68 | 1.68 | -0.015 (-0.88%) | 1,300 |
24 Jan 2024 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.085 (+5.28%) | 200 |
23 Jan 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.24 (-12.97%) | 1,500 |
22 Jan 2024 | USD | 1.51 | 1.85 | 1.51 | 1.85 | 1.85 | +0.04 (+2.21%) | 5,900 |
19 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 1,000 |
17 Jan 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,800 |
11 Jan 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.15 (+8.88%) | 1,100 |
10 Jan 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |