Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 1,900 |
22 Nov 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.04 (+2.17%) | 2,000 |
17 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 700 |
15 Nov 2023 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 12,100 |
14 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.19 (-9.36%) | 3,000 |
7 Nov 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.81 | 2.03 | 1.81 | 2.03 | 2.03 | +0.2 (+10.93%) | 2,800 |
3 Nov 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 3,200 |
2 Nov 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 4,900 |
1 Nov 2023 | USD | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 20,900 |
31 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | +0.18 (+10.23%) | 3,700 |
27 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.92 | 1.92 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 8,300 |
24 Oct 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.94 | 1.94 | 1.76 | 1.77 | 1.77 | -0.16 (-8.29%) | 2,200 |
20 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,600 |
19 Oct 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,300 |
18 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.12 (+6.74%) | 400 |
17 Oct 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,500 |
16 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |