Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,600 |
19 Oct 2023 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,300 |
18 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.12 (+6.74%) | 400 |
17 Oct 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,500 |
16 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,100 |
10 Oct 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 300 |
6 Oct 2023 | USD | 1.74 | 1.99 | 1.74 | 1.99 | 1.99 | +0.16 (+8.74%) | 400 |
5 Oct 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 500 |
4 Oct 2023 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 600 |
3 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.16 (+8.70%) | 100 |
29 Sep 2023 | USD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | +0.03 (+1.66%) | 4,800 |
28 Sep 2023 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,000 |
27 Sep 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,000 |
26 Sep 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 400 |
25 Sep 2023 | USD | 2.02 | 2.02 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,400 |
22 Sep 2023 | USD | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | +0.045 (+2.47%) | 2,300 |
21 Sep 2023 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.175 (-8.75%) | 1,300 |
20 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,600 |
18 Sep 2023 | USD | 2.09 | 2.09 | 1.89 | 2.02 | 2.02 | -0.08 (-3.81%) | 18,200 |
15 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,300 |
13 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,600 |