Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 24.82 | 24.86 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 2,018,300 |
9 May 2022 | USD | 24.85 | 24.87 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 1,865,700 |
6 May 2022 | USD | 24.83 | 24.9 | 24.83 | 24.85 | 24.85 | -0.01 (-0.04%) | 1,907,200 |
5 May 2022 | USD | 24.9 | 24.91 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 2,069,400 |
4 May 2022 | USD | 24.89 | 24.91 | 24.86 | 24.91 | 24.91 | +0.05 (+0.20%) | 1,181,100 |
3 May 2022 | USD | 24.85 | 24.91 | 24.85 | 24.86 | 24.86 | -0.02 (-0.08%) | 1,096,200 |
2 May 2022 | USD | 24.88 | 24.93 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 1,271,100 |
29 Apr 2022 | USD | 24.9 | 24.92 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 1,172,200 |
28 Apr 2022 | USD | 24.91 | 24.92 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 1,032,800 |
27 Apr 2022 | USD | 24.93 | 24.93 | 24.9 | 24.91 | 24.91 | 0.0 (0.0%) | 2,459,100 |
26 Apr 2022 | USD | 24.93 | 24.93 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 1,489,100 |
25 Apr 2022 | USD | 24.91 | 24.92 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 1,735,100 |
22 Apr 2022 | USD | 24.91 | 24.95 | 24.91 | 24.92 | 24.92 | -0.03 (-0.12%) | 1,027,200 |
21 Apr 2022 | USD | 24.93 | 24.95 | 24.9 | 24.95 | 24.95 | +0.03 (+0.12%) | 1,542,800 |
20 Apr 2022 | USD | 24.91 | 24.94 | 24.89 | 24.92 | 24.92 | +0.02 (+0.08%) | 3,003,100 |
19 Apr 2022 | USD | 24.9 | 24.92 | 24.89 | 24.9 | 24.9 | +0.01 (+0.04%) | 2,938,700 |
18 Apr 2022 | USD | 24.9 | 24.92 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 2,161,500 |
14 Apr 2022 | USD | 24.9 | 24.92 | 24.88 | 24.89 | 24.89 | 0.0 (0.0%) | 2,006,700 |
13 Apr 2022 | USD | 24.9 | 24.93 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 1,816,400 |
12 Apr 2022 | USD | 24.93 | 24.93 | 24.88 | 24.89 | 24.89 | -0.02 (-0.08%) | 2,235,100 |
11 Apr 2022 | USD | 24.92 | 24.94 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 2,029,100 |
8 Apr 2022 | USD | 24.94 | 24.95 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 1,920,800 |
7 Apr 2022 | USD | 24.92 | 24.96 | 24.91 | 24.95 | 24.95 | +0.02 (+0.08%) | 2,128,200 |
6 Apr 2022 | USD | 24.93 | 24.94 | 24.91 | 24.93 | 24.93 | -0.01 (-0.04%) | 2,820,300 |
5 Apr 2022 | USD | 24.93 | 24.94 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 2,375,500 |
4 Apr 2022 | USD | 24.92 | 24.95 | 24.92 | 24.94 | 24.94 | +0.01 (+0.04%) | 1,160,400 |
1 Apr 2022 | USD | 24.92 | 24.95 | 24.92 | 24.93 | 24.93 | -0.01 (-0.04%) | 2,203,800 |
31 Mar 2022 | USD | 24.9 | 24.99 | 24.89 | 24.94 | 24.94 | +0.07 (+0.28%) | 3,380,600 |
30 Mar 2022 | USD | 24.92 | 24.99 | 24.86 | 24.87 | 24.87 | -0.07 (-0.28%) | 1,882,600 |
29 Mar 2022 | USD | 24.92 | 24.99 | 24.88 | 24.94 | 24.94 | +0.04 (+0.16%) | 2,185,800 |