Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 24.89 | 25.13 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 3,029,500 |
25 Mar 2022 | USD | 24.83 | 24.95 | 24.83 | 24.9 | 24.9 | +0.06 (+0.24%) | 1,998,600 |
24 Mar 2022 | USD | 24.79 | 24.89 | 24.78 | 24.84 | 24.84 | +0.05 (+0.20%) | 3,260,700 |
23 Mar 2022 | USD | 24.78 | 24.84 | 24.78 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,609,000 |
22 Mar 2022 | USD | 24.76 | 24.83 | 24.76 | 24.8 | 24.8 | +0.05 (+0.20%) | 4,669,500 |
21 Mar 2022 | USD | 24.87 | 24.9 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 8,111,200 |
18 Mar 2022 | USD | 25.08 | 25.14 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 2,580,700 |
17 Mar 2022 | USD | 25.03 | 25.1 | 24.97 | 25.08 | 25.08 | +0.04 (+0.16%) | 1,314,600 |
16 Mar 2022 | USD | 25.11 | 25.14 | 24.99 | 25.04 | 25.04 | -0.06 (-0.24%) | 1,322,600 |
15 Mar 2022 | USD | 25.1 | 25.19 | 25 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,734,600 |
14 Mar 2022 | USD | 25.3 | 25.39 | 25 | 25.06 | 25.06 | -0.26 (-1.03%) | 2,287,200 |
11 Mar 2022 | USD | 25.36 | 25.48 | 25.28 | 25.32 | 25.32 | -0.1 (-0.39%) | 1,406,300 |
10 Mar 2022 | USD | 25.3 | 25.57 | 25.3 | 25.42 | 25.42 | +0.05 (+0.20%) | 1,627,000 |
9 Mar 2022 | USD | 25.38 | 25.44 | 25.3 | 25.37 | 25.37 | +0.12 (+0.48%) | 1,551,900 |
8 Mar 2022 | USD | 25.28 | 25.42 | 24.95 | 25.25 | 25.25 | 0.0 (0.0%) | 2,880,600 |
7 Mar 2022 | USD | 25.42 | 25.55 | 25.24 | 25.25 | 25.25 | -0.21 (-0.82%) | 1,533,500 |
4 Mar 2022 | USD | 25.5 | 25.77 | 25.41 | 25.46 | 25.46 | -0.24 (-0.93%) | 1,632,800 |
3 Mar 2022 | USD | 25.52 | 25.75 | 25.36 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,464,600 |
2 Mar 2022 | USD | 25.3 | 25.61 | 25.24 | 25.6 | 25.6 | +0.31 (+1.23%) | 2,365,600 |
1 Mar 2022 | USD | 25.25 | 25.49 | 25.24 | 25.29 | 25.29 | +0.03 (+0.12%) | 2,093,300 |
28 Feb 2022 | USD | 25.35 | 25.45 | 25.23 | 25.26 | 25.26 | -0.31 (-1.21%) | 2,360,200 |
25 Feb 2022 | USD | 25.38 | 25.64 | 25.26 | 25.57 | 25.57 | +0.07 (+0.27%) | 3,592,300 |
24 Feb 2022 | USD | 25.25 | 25.59 | 25.16 | 25.5 | 25.5 | -0.03 (-0.12%) | 3,661,000 |
23 Feb 2022 | USD | 25.55 | 25.64 | 25.33 | 25.53 | 25.53 | -0.11 (-0.43%) | 3,600,300 |
22 Feb 2022 | USD | 25.21 | 25.75 | 25.2 | 25.64 | 25.64 | +0.27 (+1.06%) | 4,569,700 |
18 Feb 2022 | USD | 25.42 | 25.47 | 25.22 | 25.37 | 25.37 | -0.33 (-1.28%) | 3,928,300 |
17 Feb 2022 | USD | 25.28 | 25.8 | 25.25 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,336,200 |
16 Feb 2022 | USD | 25.06 | 25.8 | 25.04 | 25.8 | 25.8 | +2.52 (+10.82%) | 10,801,800 |
15 Feb 2022 | USD | 22.29 | 23.55 | 22.07 | 23.28 | 23.28 | +1.09 (+4.91%) | 957,000 |
14 Feb 2022 | USD | 22 | 22.45 | 21.35 | 22.19 | 22.19 | -0.11 (-0.49%) | 1,219,900 |