| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 11.77 | 11.81 | 11.63 | 11.76 | 11.76 | +0.06 (+0.51%) | 172,787 |
| 9 Dec 2015 | USD | 11.35 | 11.77 | 11.265 | 11.7 | 11.7 | +0.35 (+3.08%) | 154,975 |
| 8 Dec 2015 | USD | 11.32 | 11.44 | 11.28 | 11.35 | 11.35 | -0.03 (-0.26%) | 101,004 |
| 7 Dec 2015 | USD | 11.59 | 11.6 | 11.33 | 11.38 | 11.38 | -0.2 (-1.73%) | 145,837 |
| 4 Dec 2015 | USD | 11.55 | 11.7 | 11.51 | 11.58 | 11.58 | +0.08 (+0.70%) | 110,404 |
| 3 Dec 2015 | USD | 11.75 | 11.75 | 11.44 | 11.5 | 11.5 | -0.29 (-2.46%) | 105,801 |
| 2 Dec 2015 | USD | 11.72 | 11.95 | 11.628 | 11.79 | 11.79 | +0.17 (+1.46%) | 147,969 |
| 1 Dec 2015 | USD | 11.78 | 11.78 | 11.49 | 11.62 | 11.62 | -0.11 (-0.94%) | 205,151 |
| 30 Nov 2015 | USD | 11.43 | 11.86 | 11.28 | 11.73 | 11.73 | +0.36 (+3.17%) | 251,097 |
| 27 Nov 2015 | USD | 10.98 | 11.38 | 10.98 | 11.37 | 11.37 | +0.37 (+3.36%) | 61,792 |
| 26 Nov 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.89 | 11.04 | 10.83 | 11 | 11 | +0.09 (+0.82%) | 111,785 |
| 24 Nov 2015 | USD | 10.78 | 11 | 10.66 | 10.91 | 10.91 | +0.12 (+1.11%) | 135,156 |
| 23 Nov 2015 | USD | 10.75 | 11.01 | 10.71 | 10.79 | 10.79 | +0.07 (+0.65%) | 146,241 |
| 20 Nov 2015 | USD | 10.66 | 10.855 | 10.6341 | 10.72 | 10.72 | +0.1 (+0.94%) | 106,094 |
| 19 Nov 2015 | USD | 10.69 | 10.7312 | 10.57 | 10.62 | 10.62 | -0.05 (-0.47%) | 85,186 |
| 18 Nov 2015 | USD | 10.45 | 10.69 | 10.41 | 10.67 | 10.67 | +0.21 (+2.01%) | 94,242 |
| 17 Nov 2015 | USD | 10.42 | 10.6883 | 10.32 | 10.46 | 10.46 | +0.03 (+0.29%) | 107,058 |
| 16 Nov 2015 | USD | 10.54 | 10.637 | 10.2901 | 10.43 | 10.43 | -0.08 (-0.76%) | 190,425 |
| 13 Nov 2015 | USD | 10.96 | 10.97 | 10.5 | 10.51 | 10.51 | -0.45 (-4.11%) | 337,561 |
| 12 Nov 2015 | USD | 10.98 | 11.05 | 10.9 | 10.96 | 10.96 | -0.09 (-0.81%) | 132,232 |
| 11 Nov 2015 | USD | 11.19 | 11.19 | 11.02 | 11.05 | 11.05 | -0.09 (-0.81%) | 148,491 |
| 10 Nov 2015 | USD | 10.95 | 11.19 | 10.95 | 11.14 | 11.14 | +0.21 (+1.92%) | 137,115 |
| 9 Nov 2015 | USD | 11.23 | 11.39 | 10.86 | 10.93 | 10.93 | -0.31 (-2.76%) | 169,830 |
| 6 Nov 2015 | USD | 11.2 | 11.32 | 11.1 | 11.24 | 11.24 | -0.05 (-0.44%) | 158,887 |
| 5 Nov 2015 | USD | 11.27 | 11.45 | 11.18 | 11.29 | 11.29 | +0.07 (+0.62%) | 205,680 |
| 4 Nov 2015 | USD | 11.13 | 11.28 | 11.1 | 11.22 | 11.22 | +0.08 (+0.72%) | 197,349 |
| 3 Nov 2015 | USD | 11.32 | 11.41 | 11.04 | 11.14 | 11.14 | -0.02 (-0.18%) | 198,137 |
| 2 Nov 2015 | USD | 11.02 | 11.1925 | 10.99 | 11.16 | 11.16 | +0.21 (+1.92%) | 88,869 |
| 30 Oct 2015 | USD | 11.04 | 11.05 | 10.75 | 10.95 | 10.95 | -0.07 (-0.64%) | 79,857 |
