| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 10.62 | 11.01 | 10.56 | 10.92 | 10.92 | +0.25 (+2.34%) | 93,492 |
| 16 Sep 2015 | USD | 10.64 | 10.74 | 10.51 | 10.67 | 10.67 | +0.07 (+0.66%) | 74,283 |
| 15 Sep 2015 | USD | 10.58 | 10.675 | 10.34 | 10.6 | 10.6 | +0.2 (+1.92%) | 100,762 |
| 14 Sep 2015 | USD | 10.43 | 10.55 | 10.33 | 10.4 | 10.4 | -0.05 (-0.48%) | 74,167 |
| 11 Sep 2015 | USD | 10.25 | 10.53 | 10.186 | 10.45 | 10.45 | -0.02 (-0.19%) | 154,848 |
| 10 Sep 2015 | USD | 10.38 | 10.66 | 10.306 | 10.47 | 10.47 | +0.07 (+0.67%) | 131,192 |
| 9 Sep 2015 | USD | 10.57 | 10.7 | 10.36 | 10.4 | 10.4 | -0.04 (-0.38%) | 147,662 |
| 8 Sep 2015 | USD | 10.42 | 10.66 | 10.34 | 10.44 | 10.44 | +0.16 (+1.56%) | 156,790 |
| 7 Sep 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.22 | 10.34 | 10.16 | 10.28 | 10.28 | +0.02 (+0.19%) | 83,720 |
| 3 Sep 2015 | USD | 10.31 | 10.43 | 10.21 | 10.26 | 10.26 | -0.08 (-0.77%) | 163,600 |
| 2 Sep 2015 | USD | 10.16 | 10.34 | 10.01 | 10.34 | 10.34 | +0.27 (+2.68%) | 128,213 |
| 1 Sep 2015 | USD | 10.12 | 10.3 | 10.01 | 10.07 | 10.07 | -0.14 (-1.37%) | 124,808 |
| 31 Aug 2015 | USD | 10.39 | 10.39 | 10.01 | 10.21 | 10.21 | -0.18 (-1.73%) | 139,333 |
| 28 Aug 2015 | USD | 10.22 | 10.4 | 10.22 | 10.39 | 10.39 | +0.17 (+1.66%) | 52,685 |
| 27 Aug 2015 | USD | 10.18 | 10.41 | 10.0011 | 10.22 | 10.22 | +0.14 (+1.39%) | 95,307 |
| 26 Aug 2015 | USD | 10.04 | 10.24 | 9.83 | 10.08 | 10.08 | +0.26 (+2.65%) | 128,291 |
| 25 Aug 2015 | USD | 10.1 | 10.12 | 9.7501 | 9.82 | 9.82 | -0.09 (-0.91%) | 192,882 |
| 24 Aug 2015 | USD | 9.65 | 10.17 | 8.69 | 9.91 | 9.91 | -0.21 (-2.08%) | 319,299 |
| 21 Aug 2015 | USD | 10.32 | 10.74 | 9.71 | 10.12 | 10.12 | -0.39 (-3.71%) | 446,902 |
| 20 Aug 2015 | USD | 10.64 | 10.66 | 10.43 | 10.51 | 10.51 | -0.12 (-1.13%) | 120,827 |
| 19 Aug 2015 | USD | 10.68 | 10.74 | 10.61 | 10.63 | 10.63 | -0.03 (-0.28%) | 39,993 |
| 18 Aug 2015 | USD | 10.84 | 10.888 | 10.63 | 10.66 | 10.66 | -0.18 (-1.66%) | 86,338 |
| 17 Aug 2015 | USD | 10.6 | 10.87 | 10.56 | 10.84 | 10.84 | +0.23 (+2.17%) | 74,421 |
| 14 Aug 2015 | USD | 10.35 | 10.64 | 10.35 | 10.61 | 10.61 | +0.21 (+2.02%) | 91,697 |
| 13 Aug 2015 | USD | 10.42 | 10.62 | 10.29 | 10.4 | 10.4 | -0.03 (-0.29%) | 99,594 |
| 12 Aug 2015 | USD | 10.38 | 10.4694 | 10.259 | 10.43 | 10.43 | -0.05 (-0.48%) | 107,410 |
| 11 Aug 2015 | USD | 10.18 | 10.49 | 10.17 | 10.48 | 10.48 | +0.23 (+2.24%) | 190,091 |
| 10 Aug 2015 | USD | 10.43 | 10.5 | 10.16 | 10.25 | 10.25 | -0.13 (-1.25%) | 164,997 |
| 7 Aug 2015 | USD | 10.25 | 10.5 | 10.09 | 10.38 | 10.38 | -0.08 (-0.76%) | 311,584 |
