Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 14.54 | 14.54 | 14.05 | 14.18 | 14.18 | -0.32 (-2.21%) | 489,200 |
15 Nov 2021 | USD | 13.85 | 14.5 | 13.81 | 14.5 | 14.5 | +0.69 (+5.00%) | 440,200 |
12 Nov 2021 | USD | 13.99 | 14.08 | 13.63 | 13.81 | 13.81 | -0.13 (-0.93%) | 395,300 |
11 Nov 2021 | USD | 14.01 | 14.01 | 13.55 | 13.94 | 13.94 | +0.07 (+0.50%) | 569,500 |
10 Nov 2021 | USD | 14.29 | 14.56 | 13.79 | 13.87 | 13.87 | -0.45 (-3.14%) | 536,000 |
9 Nov 2021 | USD | 13.11 | 14.33 | 13.11 | 14.32 | 14.32 | +1.3 (+9.98%) | 947,300 |
8 Nov 2021 | USD | 13.21 | 13.21 | 12.94 | 13.02 | 13.02 | -0.13 (-0.99%) | 317,200 |
5 Nov 2021 | USD | 12.61 | 13.17 | 12.6 | 13.15 | 13.15 | +0.57 (+4.53%) | 338,800 |
4 Nov 2021 | USD | 12.76 | 12.91 | 12.53 | 12.58 | 12.58 | -0.18 (-1.41%) | 226,800 |
3 Nov 2021 | USD | 12.6 | 12.94 | 12.49 | 12.76 | 12.76 | +0.18 (+1.43%) | 359,500 |
2 Nov 2021 | USD | 12.5 | 12.74 | 12.49 | 12.58 | 12.58 | +0.12 (+0.96%) | 305,000 |
1 Nov 2021 | USD | 12.6 | 12.6 | 12.16 | 12.46 | 12.46 | -0.15 (-1.19%) | 342,200 |
29 Oct 2021 | USD | 12.57 | 12.78 | 12.51 | 12.61 | 12.61 | -0.01 (-0.08%) | 584,000 |
28 Oct 2021 | USD | 12.38 | 12.64 | 12.33 | 12.62 | 12.62 | +0.33 (+2.69%) | 201,700 |
27 Oct 2021 | USD | 12.24 | 12.38 | 12.16 | 12.29 | 12.29 | +0.03 (+0.24%) | 183,900 |
26 Oct 2021 | USD | 12.3 | 12.37 | 12.21 | 12.26 | 12.26 | -0.05 (-0.41%) | 180,751 |
25 Oct 2021 | USD | 12.31 | 12.35 | 12.17 | 12.31 | 12.31 | +0.08 (+0.65%) | 299,887 |
22 Oct 2021 | USD | 12.33 | 12.39 | 12.22 | 12.23 | 12.23 | -0.1 (-0.81%) | 310,800 |
21 Oct 2021 | USD | 12.44 | 12.49 | 12.25 | 12.33 | 12.33 | -0.1 (-0.80%) | 155,200 |
20 Oct 2021 | USD | 12.4 | 12.44 | 12.23 | 12.43 | 12.43 | +0.11 (+0.89%) | 238,200 |
19 Oct 2021 | USD | 12.48 | 12.48 | 12.27 | 12.32 | 12.32 | -0.04 (-0.32%) | 235,800 |
18 Oct 2021 | USD | 12.33 | 12.48 | 12.12 | 12.36 | 12.36 | -0.01 (-0.08%) | 252,200 |
15 Oct 2021 | USD | 12.71 | 12.81 | 12.36 | 12.37 | 12.37 | -0.17 (-1.36%) | 416,900 |
14 Oct 2021 | USD | 12.48 | 12.58 | 12.39 | 12.54 | 12.54 | +0.14 (+1.13%) | 312,100 |
13 Oct 2021 | USD | 12.25 | 12.42 | 12.08 | 12.4 | 12.4 | +0.14 (+1.14%) | 254,300 |
12 Oct 2021 | USD | 12.13 | 12.27 | 12.06 | 12.26 | 12.26 | +0.13 (+1.07%) | 168,200 |
11 Oct 2021 | USD | 12.1 | 12.16 | 11.97 | 12.13 | 12.13 | +0.05 (+0.41%) | 193,300 |
8 Oct 2021 | USD | 12.25 | 12.32 | 12.06 | 12.08 | 12.08 | -0.2 (-1.63%) | 296,700 |
7 Oct 2021 | USD | 12.43 | 12.5 | 12.24 | 12.28 | 12.28 | -0.11 (-0.89%) | 350,800 |
6 Oct 2021 | USD | 12.23 | 12.4 | 12.02 | 12.39 | 12.39 | -0.02 (-0.16%) | 384,000 |