| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 10.65 | 10.87 | 10.46 | 10.46 | 10.46 | -0.48 (-4.39%) | 332,391 |
| 5 Aug 2015 | USD | 11.15 | 11.16 | 10.7701 | 10.94 | 10.94 | -0.3 (-2.67%) | 267,901 |
| 4 Aug 2015 | USD | 11.59 | 11.59 | 11.06 | 11.24 | 11.24 | -0.46 (-3.93%) | 280,564 |
| 3 Aug 2015 | USD | 11.48 | 11.7 | 11.36 | 11.7 | 11.7 | +0.37 (+3.27%) | 167,812 |
| 31 Jul 2015 | USD | 11.12 | 11.33 | 11.12 | 11.33 | 11.33 | +0.29 (+2.63%) | 197,041 |
| 30 Jul 2015 | USD | 11.07 | 11.19 | 10.86 | 11.04 | 11.04 | -0.09 (-0.81%) | 129,564 |
| 29 Jul 2015 | USD | 11.16 | 11.2407 | 11.03 | 11.13 | 11.13 | +0.01 (+0.09%) | 162,358 |
| 28 Jul 2015 | USD | 11.12 | 11.14 | 10.85 | 11.12 | 11.12 | +0.02 (+0.18%) | 145,816 |
| 27 Jul 2015 | USD | 10.9 | 11.18 | 10.8 | 11.1 | 11.1 | -0.08 (-0.72%) | 120,016 |
| 24 Jul 2015 | USD | 10.99 | 11.24 | 10.99 | 11.18 | 11.18 | +0.2 (+1.82%) | 150,041 |
| 23 Jul 2015 | USD | 10.9 | 11.18 | 10.85 | 10.98 | 10.98 | -0.03 (-0.27%) | 262,501 |
| 22 Jul 2015 | USD | 10.95 | 11.1 | 10.95 | 11.01 | 11.01 | +0.05 (+0.46%) | 48,973 |
| 21 Jul 2015 | USD | 10.91 | 11.11 | 10.76 | 10.96 | 10.96 | +0.05 (+0.46%) | 134,338 |
| 20 Jul 2015 | USD | 11.28 | 11.28 | 10.87 | 10.91 | 10.91 | -0.3 (-2.68%) | 107,446 |
| 17 Jul 2015 | USD | 10.9 | 11.26 | 10.74 | 11.21 | 11.21 | +0.33 (+3.03%) | 238,745 |
| 16 Jul 2015 | USD | 10.89 | 11.04 | 10.6707 | 10.88 | 10.88 | +0.08 (+0.74%) | 187,943 |
| 15 Jul 2015 | USD | 10.7 | 10.82 | 10.46 | 10.8 | 10.8 | +0.18 (+1.69%) | 199,586 |
| 14 Jul 2015 | USD | 10.43 | 10.71 | 10.42 | 10.62 | 10.62 | +0.21 (+2.02%) | 139,188 |
| 13 Jul 2015 | USD | 11 | 11 | 10.38 | 10.41 | 10.41 | -0.51 (-4.67%) | 313,227 |
| 10 Jul 2015 | USD | 10.25 | 10.92 | 10.25 | 10.92 | 10.92 | +0.74 (+7.27%) | 295,455 |
| 9 Jul 2015 | USD | 10.45 | 10.46 | 10.17 | 10.18 | 10.18 | -0.2 (-1.93%) | 132,053 |
| 8 Jul 2015 | USD | 10.51 | 10.63 | 10.32 | 10.38 | 10.38 | -0.18 (-1.70%) | 272,637 |
| 7 Jul 2015 | USD | 10.52 | 10.63 | 10.37 | 10.56 | 10.56 | +0.1 (+0.96%) | 171,871 |
| 6 Jul 2015 | USD | 10.16 | 10.47 | 10.16 | 10.46 | 10.46 | +0.21 (+2.05%) | 170,299 |
| 3 Jul 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.32 | 10.36 | 10.165 | 10.25 | 10.25 | -0.04 (-0.39%) | 119,953 |
| 1 Jul 2015 | USD | 9.91 | 10.31 | 9.91 | 10.29 | 10.29 | +0.34 (+3.42%) | 172,353 |
| 30 Jun 2015 | USD | 10.15 | 10.15 | 9.85 | 9.95 | 9.95 | -0.12 (-1.19%) | 186,070 |
| 29 Jun 2015 | USD | 10.23 | 10.28 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 163,782 |
| 26 Jun 2015 | USD | 10.19 | 10.3 | 10.05 | 10.15 | 10.15 | -0.16 (-1.55%) | 1,687,859 |
