| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 10.21 | 10.34 | 10.12 | 10.31 | 10.31 | +0.06 (+0.59%) | 181,803 |
| 24 Jun 2015 | USD | 10.27 | 10.37 | 10.2 | 10.25 | 10.25 | -0.01 (-0.10%) | 116,261 |
| 23 Jun 2015 | USD | 10.52 | 10.57 | 10.22 | 10.26 | 10.26 | -0.25 (-2.38%) | 202,740 |
| 22 Jun 2015 | USD | 10.43 | 10.74 | 10.43 | 10.51 | 10.51 | -0.02 (-0.19%) | 142,618 |
| 19 Jun 2015 | USD | 10.24 | 10.59 | 10.23 | 10.53 | 10.53 | +0.25 (+2.43%) | 243,711 |
| 18 Jun 2015 | USD | 10.3 | 10.55 | 10.27 | 10.28 | 10.28 | -0.08 (-0.77%) | 197,992 |
| 17 Jun 2015 | USD | 10.22 | 10.36 | 10.07 | 10.36 | 10.36 | +0.11 (+1.07%) | 204,561 |
| 16 Jun 2015 | USD | 10.22 | 10.35 | 10.17 | 10.25 | 10.25 | -0.04 (-0.39%) | 204,176 |
| 15 Jun 2015 | USD | 10.43 | 10.54 | 10.29 | 10.29 | 10.29 | -0.26 (-2.46%) | 152,703 |
| 12 Jun 2015 | USD | 10.61 | 10.65 | 10.48 | 10.55 | 10.55 | -0.12 (-1.12%) | 104,637 |
| 11 Jun 2015 | USD | 10.65 | 10.75 | 10.45 | 10.67 | 10.67 | -0.11 (-1.02%) | 135,509 |
| 10 Jun 2015 | USD | 10.5 | 10.8 | 10.5 | 10.78 | 10.78 | +0.2 (+1.89%) | 213,322 |
| 9 Jun 2015 | USD | 10.74 | 10.75 | 10.5 | 10.58 | 10.58 | -0.22 (-2.04%) | 261,021 |
| 8 Jun 2015 | USD | 11.11 | 11.2 | 10.77 | 10.8 | 10.8 | -0.31 (-2.79%) | 248,928 |
| 5 Jun 2015 | USD | 11.15 | 11.23 | 11.09 | 11.11 | 11.11 | -0.12 (-1.07%) | 111,906 |
| 4 Jun 2015 | USD | 11.3 | 11.632 | 11.16 | 11.23 | 11.23 | -0.12 (-1.06%) | 102,654 |
| 3 Jun 2015 | USD | 11.57 | 11.6299 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 116,545 |
| 2 Jun 2015 | USD | 11.65 | 11.67 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 278,327 |
| 1 Jun 2015 | USD | 11.45 | 11.69 | 11.45 | 11.6 | 11.6 | +0.14 (+1.22%) | 132,194 |
| 29 May 2015 | USD | 11.39 | 11.545 | 11.39 | 11.46 | 11.46 | -0.02 (-0.17%) | 138,433 |
| 28 May 2015 | USD | 11.28 | 11.55 | 11.28 | 11.48 | 11.48 | +0.21 (+1.86%) | 153,405 |
| 27 May 2015 | USD | 11.29 | 11.345 | 11.22 | 11.27 | 11.27 | +0.05 (+0.45%) | 132,316 |
| 26 May 2015 | USD | 11.3 | 11.3 | 11.17 | 11.22 | 11.22 | -0.04 (-0.36%) | 128,713 |
| 25 May 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.19 | 11.3185 | 11.15 | 11.26 | 11.26 | +0.06 (+0.54%) | 74,901 |
| 21 May 2015 | USD | 11.26 | 11.35 | 11.11 | 11.2 | 11.2 | -0.12 (-1.06%) | 72,866 |
| 20 May 2015 | USD | 11.35 | 11.35 | 11.2 | 11.32 | 11.32 | +0.02 (+0.18%) | 115,762 |
| 19 May 2015 | USD | 11.28 | 11.3291 | 11.17 | 11.3 | 11.3 | -0.01 (-0.09%) | 133,330 |
| 18 May 2015 | USD | 11.43 | 11.49 | 11.24 | 11.31 | 11.31 | -0.05 (-0.44%) | 145,715 |
| 15 May 2015 | USD | 11.04 | 11.36 | 11.04 | 11.36 | 11.36 | +0.27 (+2.43%) | 115,817 |
