| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 10.74 | 10.85 | 10.52 | 10.68 | 10.68 | -0.17 (-1.57%) | 241,280 |
| 1 Apr 2015 | USD | 10.92 | 10.94 | 10.79 | 10.85 | 10.85 | +0.03 (+0.28%) | 92,313 |
| 31 Mar 2015 | USD | 10.78 | 10.948 | 10.78 | 10.82 | 10.82 | 0.0 (0.0%) | 74,038 |
| 30 Mar 2015 | USD | 10.9 | 11.008 | 10.8 | 10.82 | 10.82 | -0.06 (-0.55%) | 91,350 |
| 27 Mar 2015 | USD | 10.6 | 10.88 | 10.6 | 10.88 | 10.88 | +0.24 (+2.26%) | 98,040 |
| 26 Mar 2015 | USD | 10.56 | 10.846 | 10.56 | 10.64 | 10.64 | +0.05 (+0.47%) | 101,734 |
| 25 Mar 2015 | USD | 10.8 | 10.88 | 10.56 | 10.59 | 10.59 | -0.14 (-1.30%) | 121,612 |
| 24 Mar 2015 | USD | 11.04 | 11.1 | 10.71 | 10.73 | 10.73 | -0.3 (-2.72%) | 164,837 |
| 23 Mar 2015 | USD | 11.02 | 11.2178 | 10.95 | 11.03 | 11.03 | +0.08 (+0.73%) | 173,219 |
| 20 Mar 2015 | USD | 10.74 | 10.95 | 10.66 | 10.95 | 10.95 | +0.26 (+2.43%) | 176,519 |
| 19 Mar 2015 | USD | 10.56 | 10.73 | 10.54 | 10.69 | 10.69 | +0.17 (+1.62%) | 162,414 |
| 18 Mar 2015 | USD | 10.5 | 10.54 | 10.44 | 10.52 | 10.52 | +0.02 (+0.19%) | 174,657 |
| 17 Mar 2015 | USD | 10.58 | 10.58 | 10.4 | 10.5 | 10.5 | +0.19 (+1.84%) | 338,390 |
| 16 Mar 2015 | USD | 10.39 | 10.55 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 119,779 |
| 13 Mar 2015 | USD | 10.41 | 10.45 | 10.34 | 10.43 | 10.43 | +0.02 (+0.19%) | 75,334 |
| 12 Mar 2015 | USD | 10.36 | 10.45 | 10.3248 | 10.41 | 10.41 | +0.02 (+0.19%) | 162,694 |
| 11 Mar 2015 | USD | 10.15 | 10.44 | 10.1 | 10.39 | 10.39 | +0.01 (+0.10%) | 144,354 |
| 10 Mar 2015 | USD | 10.35 | 10.4 | 10.15 | 10.38 | 10.38 | +0.08 (+0.78%) | 244,672 |
| 9 Mar 2015 | USD | 10.25 | 10.58 | 10.15 | 10.3 | 10.3 | +0.14 (+1.38%) | 289,772 |
| 6 Mar 2015 | USD | 10.29 | 10.35 | 10.08 | 10.16 | 10.16 | -0.09 (-0.88%) | 246,409 |
| 5 Mar 2015 | USD | 10.17 | 10.3102 | 10.17 | 10.25 | 10.25 | +0.12 (+1.18%) | 123,038 |
| 4 Mar 2015 | USD | 10.25 | 10.27 | 10.01 | 10.13 | 10.13 | -0.04 (-0.39%) | 153,614 |
| 3 Mar 2015 | USD | 10.15 | 10.26 | 10.11 | 10.17 | 10.17 | -0.03 (-0.29%) | 145,851 |
| 2 Mar 2015 | USD | 10.33 | 10.33 | 10.13 | 10.2 | 10.2 | -0.03 (-0.29%) | 144,511 |
| 27 Feb 2015 | USD | 10.1 | 10.29 | 10.06 | 10.23 | 10.23 | +0.15 (+1.49%) | 276,553 |
| 26 Feb 2015 | USD | 10.28 | 10.34 | 10.06 | 10.08 | 10.08 | -0.18 (-1.75%) | 164,042 |
| 25 Feb 2015 | USD | 10.25 | 10.45 | 10.24 | 10.26 | 10.26 | +0.06 (+0.59%) | 198,660 |
| 24 Feb 2015 | USD | 10.36 | 10.375 | 10.18 | 10.2 | 10.2 | -0.15 (-1.45%) | 293,663 |
| 23 Feb 2015 | USD | 10.49 | 10.5 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 231,457 |
| 20 Feb 2015 | USD | 10.5 | 10.5 | 10.28 | 10.3 | 10.3 | -0.1 (-0.96%) | 271,787 |
