Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 9.36 | 9.3833 | 9.2702 | 9.31 | 9.31 | -0.05 (-0.53%) | 162,576 |
7 Jan 2015 | USD | 9.34 | 9.38 | 9.29 | 9.36 | 9.36 | -0.01 (-0.11%) | 176,136 |
6 Jan 2015 | USD | 9.3 | 9.37 | 9.24 | 9.37 | 9.37 | +0.15 (+1.63%) | 224,488 |
5 Jan 2015 | USD | 9.26 | 9.27 | 9.16 | 9.22 | 9.22 | +0.01 (+0.11%) | 130,583 |
2 Jan 2015 | USD | 9.12 | 9.22 | 9.12 | 9.21 | 9.21 | +0.11 (+1.21%) | 83,391 |
1 Jan 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.12 | 9.137 | 9.01 | 9.1 | 9.1 | -0.04 (-0.44%) | 66,782 |
30 Dec 2014 | USD | 9.18 | 9.18 | 9.1 | 9.14 | 9.14 | -0.03 (-0.33%) | 135,874 |
29 Dec 2014 | USD | 8.93 | 9.2 | 8.93 | 9.17 | 9.17 | +0.23 (+2.57%) | 59,592 |
26 Dec 2014 | USD | 8.84 | 8.95 | 8.8 | 8.94 | 8.94 | +0.04 (+0.45%) | 86,800 |
25 Dec 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.94 | 8.94 | 8.81 | 8.9 | 8.9 | -0.02 (-0.22%) | 39,033 |
23 Dec 2014 | USD | 8.77 | 8.92 | 8.77 | 8.92 | 8.92 | +0.16 (+1.83%) | 102,539 |
22 Dec 2014 | USD | 8.71 | 8.8 | 8.68 | 8.76 | 8.76 | +0.09 (+1.04%) | 148,633 |
19 Dec 2014 | USD | 8.71 | 8.82 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 184,730 |
18 Dec 2014 | USD | 8.71 | 8.72 | 8.65 | 8.71 | 8.71 | +0.06 (+0.69%) | 118,568 |
17 Dec 2014 | USD | 8.74 | 8.75 | 8.63 | 8.65 | 8.65 | -0.05 (-0.57%) | 487,011 |
16 Dec 2014 | USD | 8.7 | 8.7434 | 8.64 | 8.7 | 8.7 | 0.0 (0.0%) | 159,516 |
15 Dec 2014 | USD | 8.71 | 8.75 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 216,795 |
12 Dec 2014 | USD | 8.6 | 8.69 | 8.55 | 8.65 | 8.65 | +0.01 (+0.12%) | 120,224 |
11 Dec 2014 | USD | 8.58 | 8.69 | 8.58 | 8.64 | 8.64 | -0.11 (-1.26%) | 114,597 |
10 Dec 2014 | USD | 8.68 | 8.77 | 8.65 | 8.75 | 8.75 | +0.03 (+0.34%) | 125,717 |
9 Dec 2014 | USD | 8.7 | 8.74 | 8.64 | 8.72 | 8.72 | +0.05 (+0.58%) | 141,283 |
8 Dec 2014 | USD | 8.7 | 8.72 | 8.6601 | 8.67 | 8.67 | -0.01 (-0.12%) | 143,253 |
5 Dec 2014 | USD | 8.7 | 8.71 | 8.66 | 8.68 | 8.68 | -0.01 (-0.12%) | 93,575 |
4 Dec 2014 | USD | 8.75 | 8.75 | 8.68 | 8.69 | 8.69 | -0.07 (-0.80%) | 81,328 |
3 Dec 2014 | USD | 8.72 | 8.76 | 8.6396 | 8.76 | 8.76 | +0.05 (+0.57%) | 236,454 |
2 Dec 2014 | USD | 8.63 | 8.76 | 8.57 | 8.71 | 8.71 | +0.19 (+2.23%) | 294,940 |
1 Dec 2014 | USD | 8.88 | 8.88 | 8.52 | 8.52 | 8.52 | -0.36 (-4.05%) | 140,582 |
28 Nov 2014 | USD | 8.69 | 8.88 | 8.65 | 8.88 | 8.88 | +0.21 (+2.42%) | 132,392 |