Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 8.65 | 8.69 | 8.65 | 8.67 | 8.67 | +0.02 (+0.23%) | 102,441 |
25 Nov 2014 | USD | 8.7 | 8.7 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 114,664 |
24 Nov 2014 | USD | 8.59 | 8.67 | 8.57 | 8.65 | 8.65 | +0.1 (+1.17%) | 94,789 |
21 Nov 2014 | USD | 8.65 | 8.73 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 112,921 |
20 Nov 2014 | USD | 8.68 | 8.7 | 8.6301 | 8.65 | 8.65 | 0.0 (0.0%) | 84,881 |
19 Nov 2014 | USD | 8.67 | 8.69 | 8.58 | 8.65 | 8.65 | -0.05 (-0.57%) | 113,784 |
18 Nov 2014 | USD | 8.73 | 8.77 | 8.66 | 8.7 | 8.7 | +0.02 (+0.23%) | 343,808 |
17 Nov 2014 | USD | 8.68 | 8.7799 | 8.65 | 8.68 | 8.68 | +0.04 (+0.46%) | 166,910 |
14 Nov 2014 | USD | 8.73 | 8.73 | 8.62 | 8.64 | 8.64 | -0.05 (-0.58%) | 73,288 |
13 Nov 2014 | USD | 8.67 | 8.72 | 8.67 | 8.69 | 8.69 | -0.02 (-0.23%) | 94,826 |
12 Nov 2014 | USD | 8.75 | 8.75 | 8.7 | 8.71 | 8.71 | -0.01 (-0.11%) | 579,282 |
11 Nov 2014 | USD | 8.75 | 8.75 | 8.69 | 8.72 | 8.72 | -0.02 (-0.23%) | 100,440 |
10 Nov 2014 | USD | 8.66 | 8.75 | 8.66 | 8.74 | 8.74 | +0.08 (+0.92%) | 44,632 |
7 Nov 2014 | USD | 8.74 | 8.8002 | 8.63 | 8.66 | 8.66 | -0.04 (-0.46%) | 81,986 |
6 Nov 2014 | USD | 8.75 | 8.75 | 8.63 | 8.7 | 8.7 | -0.11 (-1.25%) | 80,066 |
5 Nov 2014 | USD | 8.64 | 8.81 | 8.62 | 8.81 | 8.81 | +0.16 (+1.85%) | 189,141 |
4 Nov 2014 | USD | 8.58 | 8.65 | 8.53 | 8.65 | 8.65 | +0.06 (+0.70%) | 79,693 |
3 Nov 2014 | USD | 8.55 | 8.63 | 8.44 | 8.59 | 8.59 | +0.09 (+1.06%) | 84,988 |
31 Oct 2014 | USD | 8.59 | 8.7 | 8.45 | 8.5 | 8.5 | -0.13 (-1.51%) | 109,765 |
30 Oct 2014 | USD | 8.59 | 8.69 | 8.57 | 8.63 | 8.63 | +0.07 (+0.82%) | 106,477 |
29 Oct 2014 | USD | 8.64 | 8.68 | 8.55 | 8.56 | 8.56 | -0.04 (-0.47%) | 62,428 |
28 Oct 2014 | USD | 8.5 | 8.72 | 8.3901 | 8.6 | 8.6 | +0.15 (+1.78%) | 114,213 |
27 Oct 2014 | USD | 8.5 | 8.5 | 8.42 | 8.45 | 8.45 | -0.03 (-0.35%) | 53,866 |
24 Oct 2014 | USD | 8.5 | 8.5 | 8.33 | 8.48 | 8.48 | -0.02 (-0.24%) | 78,031 |
23 Oct 2014 | USD | 8.4 | 8.5 | 8.33 | 8.5 | 8.5 | +0.1 (+1.19%) | 140,643 |
22 Oct 2014 | USD | 8.27 | 8.4 | 8.27 | 8.4 | 8.4 | +0.17 (+2.07%) | 130,240 |
21 Oct 2014 | USD | 8.39 | 8.4 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 166,492 |
20 Oct 2014 | USD | 8.34 | 8.37 | 8.29 | 8.3 | 8.3 | 0.0 (0.0%) | 86,612 |
17 Oct 2014 | USD | 8.35 | 8.38 | 8.29 | 8.3 | 8.3 | -0.1 (-1.19%) | 106,055 |