| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 8.16 | 8.4 | 8.15 | 8.4 | 8.4 | +0.15 (+1.82%) | 96,364 |
| 15 Oct 2014 | USD | 8.3 | 8.33 | 8.1701 | 8.25 | 8.25 | -0.01 (-0.12%) | 154,072 |
| 14 Oct 2014 | USD | 8.3 | 8.42 | 8.25 | 8.26 | 8.26 | -0.06 (-0.72%) | 237,072 |
| 13 Oct 2014 | USD | 8.39 | 8.39 | 8.2501 | 8.32 | 8.32 | -0.03 (-0.36%) | 67,618 |
| 10 Oct 2014 | USD | 8.35 | 8.422 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 54,300 |
| 9 Oct 2014 | USD | 8.37 | 8.4399 | 8.313 | 8.4 | 8.4 | +0.06 (+0.72%) | 33,619 |
| 8 Oct 2014 | USD | 8.32 | 8.37 | 8.28 | 8.34 | 8.34 | +0.09 (+1.09%) | 52,824 |
| 7 Oct 2014 | USD | 8.41 | 8.5 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 38,774 |
| 6 Oct 2014 | USD | 8.35 | 8.4 | 8.26 | 8.36 | 8.36 | +0.06 (+0.72%) | 43,662 |
| 3 Oct 2014 | USD | 8.38 | 8.38 | 8.28 | 8.3 | 8.3 | -0.03 (-0.36%) | 60,286 |
| 2 Oct 2014 | USD | 8.34 | 8.35 | 8.27 | 8.33 | 8.33 | +0.01 (+0.12%) | 98,055 |
| 1 Oct 2014 | USD | 8.35 | 8.37 | 8.26 | 8.32 | 8.32 | 0.0 (0.0%) | 43,067 |
| 30 Sep 2014 | USD | 8.33 | 8.34 | 8.2 | 8.32 | 8.32 | -0.02 (-0.24%) | 59,790 |
| 29 Sep 2014 | USD | 8.39 | 8.4457 | 8.25 | 8.34 | 8.34 | 0.0 (0.0%) | 73,675 |
| 26 Sep 2014 | USD | 8.47 | 8.49 | 8.3 | 8.34 | 8.34 | -0.06 (-0.71%) | 130,071 |
| 25 Sep 2014 | USD | 8.35 | 8.42 | 8.34 | 8.4 | 8.4 | 0.0 (0.0%) | 73,433 |
| 24 Sep 2014 | USD | 8.52 | 8.55 | 8.36 | 8.4 | 8.4 | -0.1 (-1.18%) | 89,743 |
| 23 Sep 2014 | USD | 8.63 | 8.65 | 8.46 | 8.5 | 8.5 | -0.13 (-1.51%) | 154,989 |
| 22 Sep 2014 | USD | 8.86 | 8.86 | 8.63 | 8.63 | 8.63 | -0.32 (-3.58%) | 1,519,218 |
| 19 Sep 2014 | USD | 8.52 | 8.95 | 8.52 | 8.95 | 8.95 | +0.48 (+5.67%) | 164,804 |
| 18 Sep 2014 | USD | 8.57 | 8.58 | 8.46 | 8.47 | 8.47 | -0.1 (-1.17%) | 80,902 |
| 17 Sep 2014 | USD | 8.52 | 8.6 | 8.51 | 8.57 | 8.57 | +0.1 (+1.18%) | 85,541 |
| 16 Sep 2014 | USD | 8.45 | 8.589 | 8.39 | 8.47 | 8.47 | -0.04 (-0.47%) | 106,438 |
| 15 Sep 2014 | USD | 8.52 | 8.59 | 8.41 | 8.51 | 8.51 | -0.04 (-0.47%) | 142,740 |
| 12 Sep 2014 | USD | 8.56 | 8.59 | 8.5301 | 8.55 | 8.55 | -0.01 (-0.12%) | 64,905 |
| 11 Sep 2014 | USD | 8.58 | 8.65 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 174,255 |
| 10 Sep 2014 | USD | 8.76 | 8.78 | 8.7 | 8.74 | 8.74 | -0.01 (-0.11%) | 147,923 |
| 9 Sep 2014 | USD | 8.79 | 8.79 | 8.73 | 8.75 | 8.75 | 0.0 (0.0%) | 113,925 |
| 8 Sep 2014 | USD | 8.77 | 8.8 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 139,106 |
| 5 Sep 2014 | USD | 8.74 | 8.77 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 189,820 |
