Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 8.77 | 8.79 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 135,147 |
3 Sep 2014 | USD | 8.76 | 8.78 | 8.74 | 8.76 | 8.76 | 0.0 (0.0%) | 143,972 |
2 Sep 2014 | USD | 8.75 | 8.83 | 8.73 | 8.76 | 8.76 | +0.04 (+0.46%) | 222,235 |
1 Sep 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.7 | 8.8 | 8.7 | 8.72 | 8.72 | 0.0 (0.0%) | 150,272 |
28 Aug 2014 | USD | 8.81 | 8.81 | 8.71 | 8.72 | 8.72 | -0.05 (-0.57%) | 93,234 |
27 Aug 2014 | USD | 8.88 | 8.88 | 8.75 | 8.77 | 8.77 | -0.01 (-0.11%) | 99,395 |
26 Aug 2014 | USD | 8.76 | 8.82 | 8.76 | 8.78 | 8.78 | +0.02 (+0.23%) | 85,582 |
25 Aug 2014 | USD | 8.73 | 8.82 | 8.73 | 8.76 | 8.76 | +0.05 (+0.57%) | 146,858 |
22 Aug 2014 | USD | 8.85 | 8.85 | 8.71 | 8.71 | 8.71 | -0.1 (-1.14%) | 92,158 |
21 Aug 2014 | USD | 8.78 | 8.84 | 8.78 | 8.81 | 8.81 | -0.01 (-0.11%) | 96,555 |
20 Aug 2014 | USD | 8.78 | 8.84 | 8.78 | 8.82 | 8.82 | 0.0 (0.0%) | 125,571 |
19 Aug 2014 | USD | 8.79 | 8.85 | 8.72 | 8.82 | 8.82 | +0.12 (+1.38%) | 109,383 |
18 Aug 2014 | USD | 8.91 | 8.96 | 8.6852 | 8.7 | 8.7 | -0.06 (-0.68%) | 464,487 |
15 Aug 2014 | USD | 8.82 | 8.82 | 8.73 | 8.76 | 8.76 | -0.02 (-0.23%) | 118,797 |
14 Aug 2014 | USD | 8.72 | 8.83 | 8.7 | 8.78 | 8.78 | +0.03 (+0.34%) | 56,385 |
13 Aug 2014 | USD | 8.81 | 8.82 | 8.7301 | 8.75 | 8.75 | -0.02 (-0.23%) | 69,412 |
12 Aug 2014 | USD | 8.8 | 8.8199 | 8.76 | 8.77 | 8.77 | -0.01 (-0.11%) | 44,962 |
11 Aug 2014 | USD | 8.8 | 8.85 | 8.77 | 8.78 | 8.78 | +0.02 (+0.23%) | 305,163 |
8 Aug 2014 | USD | 8.77 | 8.8 | 8.72 | 8.76 | 8.76 | -0.03 (-0.34%) | 34,193 |
7 Aug 2014 | USD | 8.8 | 8.83 | 8.76 | 8.79 | 8.79 | -0.01 (-0.11%) | 78,679 |
6 Aug 2014 | USD | 8.92 | 8.92 | 8.7818 | 8.8 | 8.8 | -0.17 (-1.90%) | 341,080 |
5 Aug 2014 | USD | 8.96 | 9.01 | 8.87 | 8.97 | 8.97 | -0.04 (-0.44%) | 73,682 |
4 Aug 2014 | USD | 9.05 | 9.05 | 8.85 | 9.01 | 9.01 | -0.09 (-0.99%) | 47,865 |
1 Aug 2014 | USD | 8.96 | 9.1 | 8.9 | 9.1 | 9.1 | +0.11 (+1.22%) | 59,030 |
31 Jul 2014 | USD | 9 | 9.0343 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 43,147 |
30 Jul 2014 | USD | 9 | 9.05 | 8.98 | 9 | 9 | 0.0 (0.0%) | 57,037 |
29 Jul 2014 | USD | 9 | 9.0394 | 8.9769 | 9 | 9 | +0.07 (+0.78%) | 83,545 |
28 Jul 2014 | USD | 8.96 | 9.0399 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 38,680 |
25 Jul 2014 | USD | 8.98 | 9.05 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 24,774 |