| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 9.04 | 9.0599 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 53,538 |
| 23 Jul 2014 | USD | 8.97 | 9.04 | 8.92 | 9 | 9 | +0.01 (+0.11%) | 71,524 |
| 22 Jul 2014 | USD | 8.97 | 9.01 | 8.97 | 8.99 | 8.99 | 0.0 (0.0%) | 29,357 |
| 21 Jul 2014 | USD | 8.97 | 9.01 | 8.92 | 8.99 | 8.99 | +0.02 (+0.22%) | 46,795 |
| 18 Jul 2014 | USD | 8.94 | 9 | 8.93 | 8.97 | 8.97 | +0.01 (+0.11%) | 43,462 |
| 17 Jul 2014 | USD | 8.99 | 9.02 | 8.95 | 8.96 | 8.96 | -0.04 (-0.44%) | 37,692 |
| 16 Jul 2014 | USD | 9.02 | 9.02 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 72,771 |
| 15 Jul 2014 | USD | 9.02 | 9.03 | 8.93 | 8.99 | 8.99 | -0.03 (-0.33%) | 48,408 |
| 14 Jul 2014 | USD | 8.95 | 9.02 | 8.946 | 9.02 | 9.02 | +0.02 (+0.22%) | 76,971 |
| 11 Jul 2014 | USD | 9 | 9.02 | 8.92 | 9 | 9 | -0.01 (-0.11%) | 156,753 |
| 10 Jul 2014 | USD | 9 | 9.01 | 8.95 | 9.01 | 9.01 | +0.003 (+0.03%) | 39,631 |
| 9 Jul 2014 | USD | 8.92 | 9.02 | 8.92 | 9.0075 | 9.0075 | +0.058 (+0.64%) | 52,164 |
| 8 Jul 2014 | USD | 8.99 | 9.011 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 16,875 |
| 7 Jul 2014 | USD | 9.02 | 9.02 | 8.93 | 8.96 | 8.96 | -0.01 (-0.11%) | 74,550 |
| 4 Jul 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 8.95 | 9 | 8.95 | 8.97 | 8.97 | -0.05 (-0.55%) | 25,359 |
| 2 Jul 2014 | USD | 9 | 9.02 | 8.8901 | 9.02 | 9.02 | +0.02 (+0.22%) | 91,538 |
| 1 Jul 2014 | USD | 8.84 | 9 | 8.84 | 9 | 9 | +0.13 (+1.47%) | 96,303 |
| 30 Jun 2014 | USD | 8.86 | 9 | 8.85 | 8.87 | 8.87 | -0.06 (-0.67%) | 53,961 |
| 27 Jun 2014 | USD | 9 | 9 | 8.77 | 8.93 | 8.93 | -0.02 (-0.22%) | 145,596 |
| 26 Jun 2014 | USD | 8.99 | 9.05 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 18,985 |
| 25 Jun 2014 | USD | 8.98 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 22,179 |
| 24 Jun 2014 | USD | 9 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 60,330 |
| 23 Jun 2014 | USD | 9.09 | 9.09 | 8.95 | 9 | 9 | 0.0 (0.0%) | 50,555 |
| 20 Jun 2014 | USD | 9 | 9.004 | 8.94 | 9 | 9 | +0.03 (+0.33%) | 102,460 |
| 19 Jun 2014 | USD | 8.95 | 9 | 8.91 | 8.97 | 8.97 | +0.04 (+0.45%) | 28,436 |
| 18 Jun 2014 | USD | 9 | 9.04 | 8.851 | 8.93 | 8.93 | -0.07 (-0.78%) | 43,949 |
| 17 Jun 2014 | USD | 8.95 | 9 | 8.931 | 9 | 9 | +0.07 (+0.78%) | 40,227 |
| 16 Jun 2014 | USD | 8.96 | 9 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 63,647 |
| 13 Jun 2014 | USD | 8.93 | 9.05 | 8.93 | 8.98 | 8.98 | -0.06 (-0.66%) | 52,982 |
