Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 12.38 | 12.44 | 12.17 | 12.41 | 12.41 | +0.05 (+0.40%) | 291,400 |
4 Oct 2021 | USD | 12.48 | 12.55 | 12.24 | 12.36 | 12.36 | -0.1 (-0.80%) | 387,800 |
1 Oct 2021 | USD | 12.2 | 12.46 | 12.17 | 12.46 | 12.46 | +0.23 (+1.88%) | 322,100 |
30 Sep 2021 | USD | 12.59 | 12.59 | 12.22 | 12.23 | 12.23 | -0.28 (-2.24%) | 498,100 |
29 Sep 2021 | USD | 12.28 | 12.52 | 12.23 | 12.51 | 12.51 | +0.27 (+2.21%) | 459,300 |
28 Sep 2021 | USD | 12.11 | 12.28 | 11.98 | 12.24 | 12.24 | +0.08 (+0.66%) | 327,300 |
27 Sep 2021 | USD | 12.09 | 12.42 | 12.08 | 12.16 | 12.16 | +0.14 (+1.16%) | 532,600 |
24 Sep 2021 | USD | 12.29 | 12.34 | 11.98 | 12.02 | 12.02 | -0.27 (-2.20%) | 330,100 |
23 Sep 2021 | USD | 11.94 | 12.35 | 11.9 | 12.29 | 12.29 | +0.36 (+3.02%) | 391,500 |
22 Sep 2021 | USD | 11.66 | 12.01 | 11.61 | 11.93 | 11.93 | +0.36 (+3.11%) | 391,300 |
21 Sep 2021 | USD | 11.61 | 11.72 | 11.52 | 11.57 | 11.57 | +0.01 (+0.09%) | 231,000 |
20 Sep 2021 | USD | 11.5 | 11.73 | 11.35 | 11.56 | 11.56 | +0.06 (+0.52%) | 426,400 |
17 Sep 2021 | USD | 11.62 | 11.85 | 11.47 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,125,100 |
16 Sep 2021 | USD | 11.41 | 11.74 | 11.31 | 11.61 | 11.61 | +0.18 (+1.57%) | 428,200 |
15 Sep 2021 | USD | 11.6 | 11.61 | 11.36 | 11.43 | 11.43 | -0.13 (-1.12%) | 277,300 |
14 Sep 2021 | USD | 11.66 | 11.71 | 11.47 | 11.56 | 11.56 | -0.21 (-1.78%) | 375,800 |
13 Sep 2021 | USD | 11.88 | 11.88 | 11.59 | 11.77 | 11.77 | +0.01 (+0.09%) | 452,400 |
10 Sep 2021 | USD | 12.15 | 12.16 | 11.74 | 11.76 | 11.76 | -0.36 (-2.97%) | 448,580 |
9 Sep 2021 | USD | 12.6 | 12.61 | 12.12 | 12.12 | 12.12 | -0.51 (-4.04%) | 406,387 |
8 Sep 2021 | USD | 12.5 | 12.6508 | 12.45 | 12.63 | 12.63 | +0.04 (+0.32%) | 258,702 |
7 Sep 2021 | USD | 12.74 | 12.78 | 12.55 | 12.59 | 12.59 | -0.15 (-1.18%) | 262,337 |
3 Sep 2021 | USD | 12.65 | 12.7599 | 12.55 | 12.74 | 12.74 | +0.09 (+0.71%) | 304,526 |
2 Sep 2021 | USD | 12.85 | 12.85 | 12.61 | 12.65 | 12.65 | -0.1 (-0.78%) | 320,193 |
1 Sep 2021 | USD | 12.53 | 12.84 | 12.43 | 12.75 | 12.75 | +0.27 (+2.16%) | 505,576 |
31 Aug 2021 | USD | 12.44 | 12.56 | 12.3 | 12.48 | 12.48 | +0.03 (+0.24%) | 369,022 |
30 Aug 2021 | USD | 12.2 | 12.46 | 12.0316 | 12.45 | 12.45 | +0.27 (+2.22%) | 401,888 |
27 Aug 2021 | USD | 12 | 12.27 | 12 | 12.18 | 12.18 | +0.23 (+1.92%) | 350,895 |
26 Aug 2021 | USD | 12.11 | 12.29 | 11.91 | 11.95 | 11.95 | -0.11 (-0.91%) | 305,095 |
25 Aug 2021 | USD | 11.77 | 12.16 | 11.6999 | 12.06 | 12.06 | +0.35 (+2.99%) | 464,933 |
24 Aug 2021 | USD | 11.66 | 11.7599 | 11.6 | 11.71 | 11.71 | +0.1 (+0.86%) | 317,407 |