| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 8.04 | 8.21 | 7.9789 | 8.05 | 8.05 | +0.05 (+0.63%) | 51,537 |
| 25 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 8.12 | 8.12 | 7.98 | 8 | 8 | -0.04 (-0.50%) | 14,566 |
| 23 Dec 2013 | USD | 8.32 | 8.32 | 7.99 | 8.04 | 8.04 | -0.4 (-4.74%) | 37,412 |
| 20 Dec 2013 | USD | 7.9 | 8.44 | 7.85 | 8.44 | 8.44 | +0.52 (+6.57%) | 122,868 |
| 19 Dec 2013 | USD | 7.91 | 8.06 | 7.86 | 7.92 | 7.92 | -0.08 (-1%) | 55,168 |
| 18 Dec 2013 | USD | 7.96 | 8.0528 | 7.86 | 8 | 8 | +0.08 (+1.01%) | 50,465 |
| 17 Dec 2013 | USD | 7.98 | 8 | 7.9 | 7.92 | 7.92 | -0.02 (-0.25%) | 61,578 |
| 16 Dec 2013 | USD | 7.92 | 8 | 7.88 | 7.94 | 7.94 | +0.08 (+1.02%) | 36,809 |
| 13 Dec 2013 | USD | 7.85 | 7.95 | 7.82 | 7.86 | 7.86 | -0.09 (-1.13%) | 45,152 |
| 12 Dec 2013 | USD | 7.94 | 8.09 | 7.8101 | 7.95 | 7.95 | +0.09 (+1.15%) | 56,580 |
| 11 Dec 2013 | USD | 7.91 | 8 | 7.8 | 7.86 | 7.86 | -0.06 (-0.76%) | 80,468 |
| 10 Dec 2013 | USD | 7.85 | 8 | 7.85 | 7.92 | 7.92 | +0.04 (+0.51%) | 55,687 |
| 9 Dec 2013 | USD | 7.84 | 7.95 | 7.805 | 7.88 | 7.88 | +0.03 (+0.38%) | 42,220 |
| 6 Dec 2013 | USD | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 57,708 |
| 5 Dec 2013 | USD | 7.8 | 7.85 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 64,880 |
| 4 Dec 2013 | USD | 7.73 | 7.85 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 38,766 |
| 3 Dec 2013 | USD | 7.86 | 7.9493 | 7.73 | 7.75 | 7.75 | -0.07 (-0.90%) | 45,611 |
| 2 Dec 2013 | USD | 7.85 | 7.9 | 7.73 | 7.82 | 7.82 | -0.119 (-1.50%) | 62,838 |
| 29 Nov 2013 | USD | 7.81 | 7.939 | 7.76 | 7.939 | 7.939 | +0.179 (+2.31%) | 7,134 |
| 28 Nov 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.8 | 7.85 | 7.75 | 7.76 | 7.76 | -0.04 (-0.51%) | 54,118 |
| 26 Nov 2013 | USD | 7.86 | 7.86 | 7.74 | 7.8 | 7.8 | +0.01 (+0.13%) | 56,320 |
| 25 Nov 2013 | USD | 7.85 | 7.88 | 7.76 | 7.79 | 7.79 | +0.02 (+0.26%) | 52,566 |
| 22 Nov 2013 | USD | 7.83 | 7.95 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 115,484 |
| 21 Nov 2013 | USD | 7.86 | 7.86 | 7.76 | 7.85 | 7.85 | -0.01 (-0.13%) | 54,135 |
| 20 Nov 2013 | USD | 7.92 | 7.93 | 7.75 | 7.86 | 7.86 | +0.02 (+0.26%) | 65,122 |
| 19 Nov 2013 | USD | 7.88 | 7.99 | 7.77 | 7.84 | 7.84 | -0.08 (-1.01%) | 128,736 |
| 18 Nov 2013 | USD | 7.92 | 8 | 7.75 | 7.92 | 7.92 | 0.0 (0.0%) | 147,048 |
| 15 Nov 2013 | USD | 7.8 | 7.92 | 7.77 | 7.92 | 7.92 | +0.08 (+1.02%) | 79,905 |
