| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 7.76 | 7.87 | 7.75 | 7.84 | 7.84 | +0.09 (+1.16%) | 168,135 |
| 13 Nov 2013 | USD | 7.75 | 7.94 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 160,252 |
| 12 Nov 2013 | USD | 7.62 | 7.88 | 7.62 | 7.85 | 7.85 | -0.36 (-4.38%) | 1,220,247 |
| 11 Nov 2013 | USD | 8.18 | 8.35 | 8.18 | 8.21 | 8.21 | +0.05 (+0.61%) | 19,851 |
| 8 Nov 2013 | USD | 8.35 | 8.6 | 8.11 | 8.16 | 8.16 | -0.14 (-1.69%) | 70,994 |
| 7 Nov 2013 | USD | 8.25 | 8.38 | 8.25 | 8.3 | 8.3 | +0.02 (+0.24%) | 27,556 |
| 6 Nov 2013 | USD | 8.22 | 8.35 | 8.1901 | 8.28 | 8.28 | +0.13 (+1.60%) | 24,245 |
| 5 Nov 2013 | USD | 8.12 | 8.4 | 8 | 8.15 | 8.15 | -0.24 (-2.86%) | 48,992 |
| 4 Nov 2013 | USD | 8.2 | 8.4 | 8.17 | 8.39 | 8.39 | +0.12 (+1.45%) | 53,860 |
| 1 Nov 2013 | USD | 8.37 | 8.37 | 8.0999 | 8.27 | 8.27 | -0.01 (-0.12%) | 30,632 |
| 31 Oct 2013 | USD | 8.26 | 8.34 | 8.042 | 8.28 | 8.28 | -0.03 (-0.36%) | 35,068 |
| 30 Oct 2013 | USD | 8.36 | 8.4 | 8.22 | 8.31 | 8.31 | +0.03 (+0.36%) | 10,775 |
| 29 Oct 2013 | USD | 8.31 | 8.4099 | 8.25 | 8.28 | 8.28 | +0.02 (+0.24%) | 22,039 |
| 28 Oct 2013 | USD | 8.3 | 8.38 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 18,385 |
| 25 Oct 2013 | USD | 8.27 | 8.5 | 8.176 | 8.25 | 8.25 | -0.07 (-0.84%) | 18,209 |
| 24 Oct 2013 | USD | 8.28 | 8.45 | 8.2399 | 8.32 | 8.32 | +0.12 (+1.46%) | 15,513 |
| 23 Oct 2013 | USD | 8.25 | 8.4499 | 8.15 | 8.1999 | 8.1999 | -0.1 (-1.21%) | 21,624 |
| 22 Oct 2013 | USD | 8.26 | 8.35 | 8.09 | 8.3 | 8.3 | -0.04 (-0.48%) | 76,553 |
| 21 Oct 2013 | USD | 8.44 | 8.48 | 8.23 | 8.34 | 8.34 | +0.04 (+0.48%) | 32,935 |
| 18 Oct 2013 | USD | 8.14 | 8.3 | 8.12 | 8.3 | 8.3 | +0.11 (+1.34%) | 10,005 |
| 17 Oct 2013 | USD | 8.199 | 8.33 | 8.061 | 8.19 | 8.19 | -0.01 (-0.12%) | 9,464 |
| 16 Oct 2013 | USD | 8.281 | 8.4 | 7.93 | 8.2 | 8.2 | -0.03 (-0.36%) | 195,009 |
| 15 Oct 2013 | USD | 8.39 | 8.4 | 8.1499 | 8.23 | 8.23 | -0.07 (-0.84%) | 47,353 |
| 14 Oct 2013 | USD | 8.22 | 8.35 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 12,290 |
| 11 Oct 2013 | USD | 8.0918 | 8.339 | 8.0918 | 8.2499 | 8.2499 | +0.09 (+1.10%) | 2,550 |
| 10 Oct 2013 | USD | 8.09 | 8.31 | 7.92 | 8.1601 | 8.1601 | +0.2 (+2.51%) | 12,998 |
| 9 Oct 2013 | USD | 8.01 | 8.09 | 7.928 | 7.96 | 7.96 | +0.01 (+0.13%) | 18,806 |
| 8 Oct 2013 | USD | 7.97 | 7.999 | 7.89 | 7.95 | 7.95 | -0.12 (-1.49%) | 18,633 |
| 7 Oct 2013 | USD | 8.12 | 8.25 | 7.9 | 8.07 | 8.07 | -0.15 (-1.82%) | 44,852 |
| 4 Oct 2013 | USD | 8.25 | 8.279 | 8.12 | 8.22 | 8.22 | -0.04 (-0.48%) | 24,929 |
