| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 8.35 | 8.35 | 8.165 | 8.26 | 8.26 | -0.11 (-1.31%) | 9,062 |
| 2 Oct 2013 | USD | 8.1 | 8.39 | 7.88 | 8.37 | 8.37 | +0.17 (+2.07%) | 48,018 |
| 1 Oct 2013 | USD | 8.18 | 8.25 | 8.08 | 8.2 | 8.2 | +0.08 (+0.99%) | 16,457 |
| 30 Sep 2013 | USD | 8.07 | 8.17 | 8.06 | 8.12 | 8.12 | +0.26 (+3.31%) | 3,335 |
| 27 Sep 2013 | USD | 8 | 8.18 | 7.86 | 7.86 | 7.86 | -0.19 (-2.36%) | 21,623 |
| 26 Sep 2013 | USD | 8.1 | 8.199 | 8.02 | 8.05 | 8.05 | -0.08 (-0.98%) | 29,781 |
| 25 Sep 2013 | USD | 8.24 | 8.24 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 27,007 |
| 24 Sep 2013 | USD | 8.21 | 8.25 | 8.15 | 8.16 | 8.16 | -0.01 (-0.12%) | 20,724 |
| 23 Sep 2013 | USD | 8.23 | 8.31 | 8.15 | 8.17 | 8.17 | +0.14 (+1.74%) | 12,064 |
| 20 Sep 2013 | USD | 8.19 | 8.26 | 8.02 | 8.03 | 8.03 | -0.22 (-2.67%) | 109,856 |
| 19 Sep 2013 | USD | 8.33 | 8.38 | 8.22 | 8.25 | 8.25 | +0.01 (+0.12%) | 16,522 |
| 18 Sep 2013 | USD | 8.22 | 8.349 | 8.21 | 8.24 | 8.24 | -0.06 (-0.72%) | 69,374 |
| 17 Sep 2013 | USD | 8.289 | 8.31 | 8.21 | 8.3 | 8.3 | +0.01 (+0.12%) | 20,010 |
| 16 Sep 2013 | USD | 8.354 | 8.41 | 8.25 | 8.29 | 8.29 | -0.01 (-0.12%) | 35,354 |
| 13 Sep 2013 | USD | 8.53 | 8.53 | 8.205 | 8.3 | 8.3 | -0.35 (-4.05%) | 13,666 |
| 12 Sep 2013 | USD | 8.2 | 8.65 | 8.2 | 8.65 | 8.65 | +0.37 (+4.47%) | 8,077 |
| 11 Sep 2013 | USD | 8.37 | 8.445 | 8.2099 | 8.28 | 8.28 | -0.15 (-1.78%) | 29,383 |
| 10 Sep 2013 | USD | 8.4481 | 8.5339 | 8.26 | 8.43 | 8.43 | +0.03 (+0.36%) | 14,542 |
| 9 Sep 2013 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 11,349 |
| 6 Sep 2013 | USD | 8.3 | 8.35 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 48,112 |
| 5 Sep 2013 | USD | 8.35 | 8.35 | 8.25 | 8.26 | 8.26 | -0.02 (-0.24%) | 4,130 |
| 4 Sep 2013 | USD | 8.3 | 8.345 | 8.2518 | 8.28 | 8.28 | -0.02 (-0.24%) | 13,924 |
| 3 Sep 2013 | USD | 8.42 | 8.51 | 8.2 | 8.3 | 8.3 | +0.01 (+0.12%) | 53,077 |
| 2 Sep 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 8.3 | 8.3 | 8.23 | 8.29 | 8.29 | -0.025 (-0.30%) | 7,329 |
| 29 Aug 2013 | USD | 8.45 | 8.46 | 8.27 | 8.315 | 8.315 | +0.025 (+0.30%) | 25,426 |
| 28 Aug 2013 | USD | 8.22 | 8.38 | 8.2 | 8.29 | 8.29 | 0.0 (0.0%) | 2,670 |
| 27 Aug 2013 | USD | 8.3 | 8.37 | 8.201 | 8.29 | 8.29 | -0.11 (-1.31%) | 34,079 |
| 26 Aug 2013 | USD | 8.15 | 8.41 | 8.15 | 8.4 | 8.4 | +0.2 (+2.44%) | 23,487 |
| 23 Aug 2013 | USD | 8.61 | 8.61 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 43,013 |
