Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 8.5 | 8.68 | 8.3488 | 8.56 | 8.56 | +0.07 (+0.82%) | 19,176 |
21 Aug 2013 | USD | 8.6 | 8.6 | 8.48 | 8.49 | 8.49 | -0.065 (-0.76%) | 42,509 |
20 Aug 2013 | USD | 8.65 | 8.7 | 8.351 | 8.555 | 8.555 | -0.145 (-1.67%) | 78,213 |
19 Aug 2013 | USD | 8.471 | 8.8 | 8.47 | 8.7 | 8.7 | +0.23 (+2.72%) | 37,799 |
16 Aug 2013 | USD | 8.34 | 8.5 | 8.34 | 8.47 | 8.47 | +0.04 (+0.47%) | 26,954 |
15 Aug 2013 | USD | 8.46 | 8.46 | 8.35 | 8.43 | 8.43 | -0.04 (-0.47%) | 10,157 |
14 Aug 2013 | USD | 8.5 | 8.5 | 8.4145 | 8.47 | 8.47 | -0.03 (-0.35%) | 8,170 |
13 Aug 2013 | USD | 8.499 | 8.5 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 4,279 |
12 Aug 2013 | USD | 8.45 | 8.5 | 8.34 | 8.48 | 8.48 | -0.02 (-0.24%) | 4,217 |
9 Aug 2013 | USD | 8.47 | 8.51 | 8.43 | 8.5 | 8.5 | +0.04 (+0.47%) | 58,334 |
8 Aug 2013 | USD | 8.44 | 8.5 | 8.44 | 8.46 | 8.46 | +0.01 (+0.12%) | 11,423 |
7 Aug 2013 | USD | 8.44 | 8.45 | 8.37 | 8.45 | 8.45 | -0.05 (-0.59%) | 7,393 |
6 Aug 2013 | USD | 8.32 | 8.5 | 8.32 | 8.5 | 8.5 | +0.03 (+0.35%) | 14,227 |
5 Aug 2013 | USD | 8.56 | 8.56 | 8.301 | 8.47 | 8.47 | +0.02 (+0.24%) | 25,402 |
2 Aug 2013 | USD | 8.52 | 8.54 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 8,066 |
1 Aug 2013 | USD | 8.9 | 8.9 | 8.45 | 8.49 | 8.49 | -0.3 (-3.41%) | 25,555 |
31 Jul 2013 | USD | 8.71 | 8.9 | 8.71 | 8.79 | 8.79 | -0.04 (-0.45%) | 33,757 |
30 Jul 2013 | USD | 8.85 | 8.85 | 8.5373 | 8.83 | 8.83 | -0.01 (-0.11%) | 4,760 |
29 Jul 2013 | USD | 8.83 | 8.84 | 8.7428 | 8.84 | 8.84 | +0.01 (+0.11%) | 4,765 |
26 Jul 2013 | USD | 8.53 | 8.839 | 8.53 | 8.83 | 8.83 | +0.16 (+1.85%) | 7,197 |
25 Jul 2013 | USD | 8.75 | 8.8 | 8.45 | 8.67 | 8.67 | -0.15 (-1.70%) | 38,352 |
24 Jul 2013 | USD | 8.54 | 8.82 | 8.54 | 8.82 | 8.82 | +0.28 (+3.28%) | 28,018 |
23 Jul 2013 | USD | 8.7 | 8.72 | 8.52 | 8.5399 | 8.5399 | -0.23 (-2.62%) | 24,239 |
22 Jul 2013 | USD | 8.84 | 8.8499 | 8.7 | 8.77 | 8.77 | +0.12 (+1.39%) | 12,586 |
19 Jul 2013 | USD | 8.7 | 8.72 | 8.5 | 8.65 | 8.65 | -0.031 (-0.36%) | 13,852 |
18 Jul 2013 | USD | 8.7 | 8.71 | 8.65 | 8.6812 | 8.6812 | +0.031 (+0.36%) | 5,870 |
17 Jul 2013 | USD | 8.64 | 8.65 | 8.58 | 8.65 | 8.65 | +0.06 (+0.70%) | 15,128 |
16 Jul 2013 | USD | 8.65 | 8.651 | 8.5 | 8.59 | 8.59 | -0.11 (-1.26%) | 15,585 |
15 Jul 2013 | USD | 8.45 | 8.7 | 8.43 | 8.7 | 8.7 | +0.25 (+2.96%) | 12,042 |
12 Jul 2013 | USD | 8.4 | 8.55 | 8.37 | 8.45 | 8.45 | 0.0 (0.0%) | 13,838 |