Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 8.43 | 8.49 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 2,800 |
10 Jul 2013 | USD | 8.15 | 8.4 | 8.15 | 8.4 | 8.4 | +0.2 (+2.44%) | 15,740 |
9 Jul 2013 | USD | 8.05 | 8.3 | 8.05 | 8.2 | 8.2 | +0.19 (+2.37%) | 24,741 |
8 Jul 2013 | USD | 8.07 | 8.2 | 8 | 8.01 | 8.01 | -0.07 (-0.87%) | 20,755 |
5 Jul 2013 | USD | 8.53 | 8.54 | 7.8 | 8.08 | 8.08 | -0.38 (-4.49%) | 11,559 |
4 Jul 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.53 | 8.5665 | 8.46 | 8.46 | 8.46 | -0.08 (-0.94%) | 4,127 |
2 Jul 2013 | USD | 8.59 | 8.59 | 8.35 | 8.54 | 8.54 | -0.06 (-0.70%) | 41,704 |
1 Jul 2013 | USD | 8.29 | 9 | 8.29 | 8.6 | 8.6 | -0.4 (-4.44%) | 23,583 |
28 Jun 2013 | USD | 8.3 | 9 | 7.981 | 9 | 9 | +0.75 (+9.09%) | 106,148 |
27 Jun 2013 | USD | 8.12 | 8.2645 | 8.08 | 8.25 | 8.25 | +0.13 (+1.60%) | 10,959 |
26 Jun 2013 | USD | 8.18 | 8.2 | 8.1 | 8.12 | 8.12 | -0.04 (-0.49%) | 77,183 |
25 Jun 2013 | USD | 8 | 8.3 | 7.9845 | 8.16 | 8.16 | +0.068 (+0.83%) | 46,263 |
24 Jun 2013 | USD | 8.66 | 8.66 | 7.81 | 8.0925 | 8.0925 | -0.807 (-9.07%) | 67,900 |
21 Jun 2013 | USD | 9 | 9 | 8.71 | 8.9 | 8.9 | +0.15 (+1.71%) | 77,134 |
20 Jun 2013 | USD | 8.65 | 9 | 8.51 | 8.75 | 8.75 | +0.05 (+0.57%) | 38,224 |
19 Jun 2013 | USD | 8.95 | 8.95 | 8.5 | 8.7 | 8.7 | -0.004 (-0.05%) | 20,379 |
18 Jun 2013 | USD | 8.85 | 8.85 | 8.65 | 8.7045 | 8.7045 | +0.004 (+0.05%) | 13,612 |
17 Jun 2013 | USD | 8.6 | 8.9 | 8.6 | 8.7 | 8.7 | +0.28 (+3.33%) | 20,858 |
14 Jun 2013 | USD | 8.21 | 8.66 | 8.21 | 8.42 | 8.42 | +0.21 (+2.56%) | 17,194 |
13 Jun 2013 | USD | 8.2 | 8.25 | 8.15 | 8.21 | 8.21 | +0.06 (+0.74%) | 31,873 |
12 Jun 2013 | USD | 8.12 | 8.4 | 8.12 | 8.15 | 8.15 | +0.04 (+0.49%) | 26,945 |
11 Jun 2013 | USD | 8.45 | 8.4999 | 8.1 | 8.11 | 8.11 | -0.29 (-3.45%) | 136,939 |
10 Jun 2013 | USD | 8.4 | 9 | 8.3 | 8.4 | 8.4 | +0.024 (+0.29%) | 186,610 |
7 Jun 2013 | USD | 8.46 | 8.69 | 8.32 | 8.376 | 8.376 | +0.036 (+0.43%) | 26,663 |
6 Jun 2013 | USD | 8.38 | 8.479 | 8.25 | 8.34 | 8.34 | -0.04 (-0.48%) | 25,710 |
5 Jun 2013 | USD | 8.26 | 8.53 | 8.26 | 8.38 | 8.38 | +0.07 (+0.84%) | 46,855 |
4 Jun 2013 | USD | 8.3 | 8.52 | 8.3 | 8.31 | 8.31 | +0.01 (+0.12%) | 36,178 |
3 Jun 2013 | USD | 8.6 | 8.64 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 20,662 |
31 May 2013 | USD | 8.75 | 8.769 | 8.4 | 8.5 | 8.5 | -0.24 (-2.75%) | 59,387 |