| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.75 | 11.84 | 11.52 | 11.61 | 11.61 | -0.07 (-0.60%) | 215,524 |
| 20 Aug 2021 | USD | 11.6 | 11.75 | 11.43 | 11.68 | 11.68 | -0.02 (-0.17%) | 297,819 |
| 19 Aug 2021 | USD | 11.45 | 11.7 | 11.35 | 11.7 | 11.7 | +0.19 (+1.65%) | 321,089 |
| 18 Aug 2021 | USD | 11.62 | 11.755 | 11.47 | 11.51 | 11.51 | -0.05 (-0.43%) | 297,866 |
| 17 Aug 2021 | USD | 11.54 | 11.59 | 11.37 | 11.56 | 11.56 | +0.02 (+0.17%) | 336,947 |
| 16 Aug 2021 | USD | 11.65 | 11.705 | 11.44 | 11.54 | 11.54 | -0.16 (-1.37%) | 221,845 |
| 13 Aug 2021 | USD | 11.8 | 11.8 | 11.55 | 11.7 | 11.7 | -0.06 (-0.51%) | 219,292 |
| 12 Aug 2021 | USD | 11.86 | 12.01 | 11.68 | 11.76 | 11.76 | -0.02 (-0.17%) | 340,026 |
| 11 Aug 2021 | USD | 11.5 | 11.89 | 11.4475 | 11.78 | 11.78 | +0.29 (+2.52%) | 494,076 |
| 10 Aug 2021 | USD | 11.5 | 11.78 | 10.68 | 11.49 | 11.49 | -0.03 (-0.26%) | 687,688 |
| 9 Aug 2021 | USD | 11.63 | 11.65 | 11.34 | 11.52 | 11.52 | -0.1 (-0.86%) | 290,389 |
| 6 Aug 2021 | USD | 11.44 | 11.66 | 11.22 | 11.62 | 11.62 | +0.2 (+1.75%) | 357,220 |
| 5 Aug 2021 | USD | 10.68 | 11.43 | 10.68 | 11.42 | 11.42 | +0.77 (+7.23%) | 510,040 |
| 4 Aug 2021 | USD | 10.6 | 10.7035 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 265,047 |
| 3 Aug 2021 | USD | 10.61 | 10.77 | 10.52 | 10.7 | 10.7 | +0.11 (+1.04%) | 377,900 |
| 2 Aug 2021 | USD | 10.54 | 10.84 | 10.54 | 10.59 | 10.59 | +0.05 (+0.47%) | 515,677 |
| 30 Jul 2021 | USD | 10.56 | 10.66 | 10.43 | 10.54 | 10.54 | 0.0 (0.0%) | 333,178 |
| 29 Jul 2021 | USD | 10.32 | 10.67 | 10.3 | 10.54 | 10.54 | +0.24 (+2.33%) | 248,349 |
| 28 Jul 2021 | USD | 10.36 | 10.45 | 10.15 | 10.3 | 10.3 | -0.1 (-0.96%) | 234,912 |
| 27 Jul 2021 | USD | 10.4 | 10.47 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 292,189 |
| 26 Jul 2021 | USD | 10.39 | 10.498 | 10.35 | 10.4 | 10.4 | +0.08 (+0.78%) | 198,792 |
| 23 Jul 2021 | USD | 10.26 | 10.35 | 10.16 | 10.32 | 10.32 | +0.07 (+0.68%) | 177,475 |
| 22 Jul 2021 | USD | 10.24 | 10.3 | 10.1 | 10.25 | 10.25 | -0.06 (-0.58%) | 199,404 |
| 21 Jul 2021 | USD | 10.43 | 10.5 | 10.305 | 10.31 | 10.31 | -0.01 (-0.10%) | 249,379 |
| 20 Jul 2021 | USD | 10.01 | 10.44 | 9.985 | 10.32 | 10.32 | +0.34 (+3.41%) | 496,319 |
| 19 Jul 2021 | USD | 10.22 | 10.29 | 9.77 | 9.98 | 9.98 | -0.33 (-3.20%) | 525,058 |
| 16 Jul 2021 | USD | 10.35 | 10.39 | 10.21 | 10.31 | 10.31 | +0.06 (+0.59%) | 312,953 |
| 15 Jul 2021 | USD | 10.21 | 10.38 | 10.17 | 10.25 | 10.25 | +0.06 (+0.59%) | 373,249 |
| 14 Jul 2021 | USD | 10.15 | 10.25 | 10.12 | 10.19 | 10.19 | +0.03 (+0.30%) | 311,303 |
| 13 Jul 2021 | USD | 10.37 | 10.37 | 10.0923 | 10.16 | 10.16 | -0.21 (-2.03%) | 305,480 |
