| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 9.25 | 9.28 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 8,713 |
| 17 Apr 2013 | USD | 9.52 | 9.6002 | 9.3 | 9.3 | 9.3 | -0.32 (-3.33%) | 13,616 |
| 16 Apr 2013 | USD | 8.97 | 9.62 | 8.97 | 9.62 | 9.62 | +0.7 (+7.85%) | 43,567 |
| 15 Apr 2013 | USD | 9.55 | 9.6 | 8.67 | 8.92 | 8.92 | -0.67 (-6.99%) | 41,259 |
| 12 Apr 2013 | USD | 9.62 | 9.699 | 9.5137 | 9.59 | 9.59 | -0.11 (-1.13%) | 10,230 |
| 11 Apr 2013 | USD | 9.72 | 9.7933 | 9.57 | 9.7 | 9.7 | 0.0 (0.0%) | 20,374 |
| 10 Apr 2013 | USD | 9.45 | 9.73 | 9.33 | 9.7 | 9.7 | +0.21 (+2.21%) | 23,441 |
| 9 Apr 2013 | USD | 9.45 | 9.6 | 9.4 | 9.49 | 9.49 | -0.02 (-0.21%) | 28,597 |
| 8 Apr 2013 | USD | 9.58 | 9.661 | 9.48 | 9.51 | 9.51 | -0.07 (-0.73%) | 5,772 |
| 5 Apr 2013 | USD | 9.63 | 9.68 | 9.58 | 9.58 | 9.58 | -0.21 (-2.15%) | 7,237 |
| 4 Apr 2013 | USD | 9.831 | 9.85 | 9.55 | 9.79 | 9.79 | -0.04 (-0.41%) | 18,250 |
| 3 Apr 2013 | USD | 9.84 | 9.9 | 9.82 | 9.83 | 9.83 | -0.04 (-0.41%) | 17,255 |
| 2 Apr 2013 | USD | 9.9 | 9.9 | 9.6 | 9.87 | 9.87 | -0.07 (-0.70%) | 17,060 |
| 1 Apr 2013 | USD | 9.54 | 9.95 | 9.45 | 9.94 | 9.94 | +0.398 (+4.17%) | 16,832 |
| 29 Mar 2013 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.55 | 9.58 | 9.45 | 9.542 | 9.542 | -0.028 (-0.29%) | 9,000 |
| 27 Mar 2013 | USD | 9.5 | 9.58 | 9.45 | 9.57 | 9.57 | +0.01 (+0.10%) | 16,787 |
| 26 Mar 2013 | USD | 9.95 | 9.95 | 9.52 | 9.56 | 9.56 | -0.16 (-1.65%) | 16,161 |
| 25 Mar 2013 | USD | 10.01 | 10.05 | 9.7 | 9.72 | 9.72 | -0.28 (-2.80%) | 13,533 |
| 22 Mar 2013 | USD | 9.79 | 10 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 36,986 |
| 21 Mar 2013 | USD | 10 | 10.04 | 9.68 | 9.75 | 9.75 | -0.25 (-2.50%) | 19,944 |
| 20 Mar 2013 | USD | 9.87 | 10 | 9.87 | 10 | 10 | +0.13 (+1.32%) | 23,246 |
| 19 Mar 2013 | USD | 9.67 | 9.9 | 9.4 | 9.87 | 9.87 | +0.03 (+0.30%) | 69,588 |
| 18 Mar 2013 | USD | 9.85 | 9.9 | 9.65 | 9.84 | 9.84 | -0.04 (-0.40%) | 18,821 |
| 15 Mar 2013 | USD | 9.791 | 10 | 9.72 | 9.88 | 9.88 | +0.04 (+0.41%) | 18,768 |
| 14 Mar 2013 | USD | 9.581 | 9.85 | 9.581 | 9.84 | 9.84 | +0.19 (+1.97%) | 7,371 |
| 13 Mar 2013 | USD | 9.63 | 9.78 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 12,900 |
| 12 Mar 2013 | USD | 9.79 | 9.98 | 9.55 | 9.64 | 9.64 | -0.01 (-0.10%) | 76,917 |
| 11 Mar 2013 | USD | 9.61 | 9.7 | 9.5 | 9.65 | 9.65 | +0.12 (+1.26%) | 21,386 |
| 8 Mar 2013 | USD | 9.35 | 9.56 | 9.29 | 9.53 | 9.53 | +0.18 (+1.93%) | 19,077 |
