Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 9.06 | 9.35 | 9.06 | 9.35 | 9.35 | +0.16 (+1.74%) | 30,308 |
6 Mar 2013 | USD | 9.01 | 9.19 | 8.9801 | 9.19 | 9.19 | +0.18 (+2.00%) | 12,856 |
5 Mar 2013 | USD | 8.78 | 9.01 | 8.78 | 9.01 | 9.01 | +0.24 (+2.74%) | 12,100 |
4 Mar 2013 | USD | 8.54 | 8.77 | 8.53 | 8.77 | 8.77 | +0.16 (+1.86%) | 9,569 |
1 Mar 2013 | USD | 8.6 | 8.71 | 8.5 | 8.61 | 8.61 | -0.12 (-1.37%) | 23,842 |
28 Feb 2013 | USD | 8.83 | 8.84 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 22,755 |
27 Feb 2013 | USD | 8.9225 | 9.0033 | 8.81 | 8.8599 | 8.8599 | -0.06 (-0.67%) | 6,584 |
26 Feb 2013 | USD | 9 | 9.06 | 8.91 | 8.92 | 8.92 | -0.05 (-0.56%) | 13,572 |
25 Feb 2013 | USD | 9.15 | 9.1699 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 17,363 |
22 Feb 2013 | USD | 9.03 | 9.12 | 9.01 | 9.12 | 9.12 | +0.12 (+1.33%) | 9,921 |
21 Feb 2013 | USD | 9.12 | 9.12 | 9 | 9 | 9 | -0.13 (-1.42%) | 16,503 |
20 Feb 2013 | USD | 9.19 | 9.28 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 33,400 |
19 Feb 2013 | USD | 9.01 | 9.25 | 9.01 | 9.05 | 9.05 | +0.082 (+0.91%) | 36,865 |
18 Feb 2013 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.15 | 9.15 | 8.95 | 8.968 | 8.968 | -0.042 (-0.47%) | 39,746 |
14 Feb 2013 | USD | 8.89 | 9.01 | 8.86 | 9.01 | 9.01 | +0.182 (+2.06%) | 16,726 |
13 Feb 2013 | USD | 8.83 | 8.95 | 8.81 | 8.828 | 8.828 | -0.002 (-0.02%) | 17,522 |
12 Feb 2013 | USD | 8.96 | 9.04 | 8.8 | 8.83 | 8.83 | -0.07 (-0.79%) | 31,086 |
11 Feb 2013 | USD | 9.13 | 9.23 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 22,460 |
8 Feb 2013 | USD | 8.68 | 9.29 | 8.64 | 9.05 | 9.05 | +0.4 (+4.62%) | 114,061 |
7 Feb 2013 | USD | 8.65 | 8.8 | 8.52 | 8.65 | 8.65 | +0.06 (+0.70%) | 68,352 |
6 Feb 2013 | USD | 8.54 | 8.7343 | 8.54 | 8.59 | 8.59 | -0.01 (-0.12%) | 32,629 |
5 Feb 2013 | USD | 8.44 | 8.8 | 8.35 | 8.6 | 8.6 | +0.18 (+2.14%) | 50,445 |
4 Feb 2013 | USD | 8.42 | 8.4698 | 8.32 | 8.42 | 8.42 | +0.03 (+0.36%) | 11,995 |
1 Feb 2013 | USD | 8.4 | 8.4401 | 8.35 | 8.39 | 8.39 | +0.04 (+0.48%) | 19,795 |
31 Jan 2013 | USD | 8.42 | 8.49 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 35,424 |
30 Jan 2013 | USD | 8.32 | 8.39 | 8.27 | 8.35 | 8.35 | +0.01 (+0.12%) | 20,662 |
29 Jan 2013 | USD | 8.24 | 8.34 | 8.22 | 8.34 | 8.34 | +0.14 (+1.71%) | 4,197 |
28 Jan 2013 | USD | 8.18 | 8.29 | 8.15 | 8.2 | 8.2 | +0.04 (+0.49%) | 23,049 |
25 Jan 2013 | USD | 8.31 | 8.372 | 8.1435 | 8.16 | 8.16 | -0.07 (-0.85%) | 16,946 |