| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 8.3 | 8.3 | 8.095 | 8.23 | 8.23 | -0.16 (-1.91%) | 49,589 |
| 23 Jan 2013 | USD | 8.3 | 8.45 | 8.3 | 8.39 | 8.39 | +0.17 (+2.07%) | 21,564 |
| 22 Jan 2013 | USD | 8.35 | 8.45 | 8.15 | 8.22 | 8.22 | -0.12 (-1.44%) | 16,242 |
| 21 Jan 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.35 | 8.45 | 8.27 | 8.34 | 8.34 | -0.05 (-0.59%) | 16,330 |
| 17 Jan 2013 | USD | 8.45 | 8.45 | 8.15 | 8.3899 | 8.3899 | +0.16 (+1.94%) | 35,437 |
| 16 Jan 2013 | USD | 8.25 | 8.328 | 8.1601 | 8.23 | 8.23 | +0.03 (+0.37%) | 20,194 |
| 15 Jan 2013 | USD | 8.06 | 8.2299 | 8.03 | 8.2 | 8.2 | +0.233 (+2.92%) | 36,372 |
| 14 Jan 2013 | USD | 6.61 | 7.97 | 6.61 | 7.967 | 7.967 | +0.107 (+1.36%) | 12,981 |
| 11 Jan 2013 | USD | 7.9 | 7.959 | 7.85 | 7.8601 | 7.8601 | -0.12 (-1.50%) | 4,790 |
| 10 Jan 2013 | USD | 7.98 | 8 | 7.9 | 7.98 | 7.98 | -0.01 (-0.13%) | 8,875 |
| 9 Jan 2013 | USD | 7.98 | 8 | 7.88 | 7.99 | 7.99 | -0.04 (-0.50%) | 6,421 |
| 8 Jan 2013 | USD | 8 | 8.03 | 7.95 | 8.03 | 8.03 | +0.05 (+0.63%) | 19,250 |
| 7 Jan 2013 | USD | 7.92 | 8.01 | 7.92 | 7.98 | 7.98 | +0.05 (+0.63%) | 3,366 |
| 4 Jan 2013 | USD | 7.99 | 7.99 | 7.89 | 7.93 | 7.93 | +0.08 (+1.02%) | 867 |
| 3 Jan 2013 | USD | 7.95 | 7.95 | 7.849 | 7.85 | 7.85 | -0.04 (-0.51%) | 6,020 |
| 2 Jan 2013 | USD | 7.8 | 7.9 | 7.72 | 7.89 | 7.89 | +0.1 (+1.28%) | 12,349 |
| 1 Jan 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.93 | 7.99 | 7.71 | 7.79 | 7.79 | -0.2 (-2.50%) | 14,102 |
| 28 Dec 2012 | USD | 7.81 | 8 | 7.81 | 7.99 | 7.99 | +0.3 (+3.90%) | 9,937 |
| 27 Dec 2012 | USD | 7.98 | 8 | 7.61 | 7.69 | 7.69 | -0.26 (-3.27%) | 4,980 |
| 26 Dec 2012 | USD | 7.88 | 8 | 7.71 | 7.95 | 7.95 | +0.2 (+2.58%) | 17,089 |
| 25 Dec 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 100 |
| 21 Dec 2012 | USD | 7.98 | 8.05 | 7.86 | 7.86 | 7.86 | -0.182 (-2.26%) | 12,613 |
| 20 Dec 2012 | USD | 8.02 | 8.2 | 7.9784 | 8.0416 | 8.0416 | -0.048 (-0.60%) | 23,497 |
| 19 Dec 2012 | USD | 8.09 | 8.1 | 7.89 | 8.09 | 8.09 | -0.05 (-0.61%) | 21,258 |
| 18 Dec 2012 | USD | 7.96 | 8.14 | 7.94 | 8.14 | 8.14 | +0.09 (+1.12%) | 26,000 |
| 17 Dec 2012 | USD | 8.02 | 8.05 | 7.95 | 8.05 | 8.05 | +0.08 (+1.00%) | 24,862 |
| 14 Dec 2012 | USD | 7.9 | 7.97 | 7.82 | 7.97 | 7.97 | -0.015 (-0.19%) | 14,548 |
