| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 7.9 | 8.01 | 7.9 | 7.9855 | 7.9855 | +0.185 (+2.38%) | 24,356 |
| 12 Dec 2012 | USD | 7.65 | 7.92 | 7.65 | 7.8 | 7.8 | +0.201 (+2.65%) | 19,603 |
| 11 Dec 2012 | USD | 7.6 | 7.6 | 7.5 | 7.599 | 7.599 | +0.099 (+1.32%) | 7,082 |
| 10 Dec 2012 | USD | 7.55 | 7.6 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,637 |
| 7 Dec 2012 | USD | 7.4 | 7.51 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 4,311 |
| 6 Dec 2012 | USD | 7.6 | 7.6 | 7.15 | 7.4 | 7.4 | -0.22 (-2.89%) | 37,551 |
| 5 Dec 2012 | USD | 7.69 | 7.69 | 7.55 | 7.62 | 7.62 | -0.07 (-0.91%) | 14,909 |
| 4 Dec 2012 | USD | 7.83 | 7.83 | 7.63 | 7.69 | 7.69 | -0.1 (-1.28%) | 19,833 |
| 3 Dec 2012 | USD | 7.91 | 7.91 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 6,380 |
| 30 Nov 2012 | USD | 7.91 | 7.979 | 7.7701 | 7.86 | 7.86 | -0.21 (-2.60%) | 14,625 |
| 29 Nov 2012 | USD | 8.06 | 8.14 | 7.99 | 8.0701 | 8.0701 | -0.07 (-0.86%) | 12,290 |
| 28 Nov 2012 | USD | 8.1 | 8.15 | 7.9 | 8.14 | 8.14 | +0.08 (+0.99%) | 7,087 |
| 27 Nov 2012 | USD | 7.7 | 8.24 | 7.67 | 8.06 | 8.06 | +0.21 (+2.68%) | 21,425 |
| 26 Nov 2012 | USD | 7.88 | 8.0799 | 7.68 | 7.85 | 7.85 | -0.05 (-0.63%) | 13,202 |
| 23 Nov 2012 | USD | 8 | 8 | 7.9 | 7.9001 | 7.9001 | -0.15 (-1.86%) | 2,075 |
| 22 Nov 2012 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.91 | 8.05 | 7.91 | 8.05 | 8.05 | +0.06 (+0.75%) | 2,400 |
| 20 Nov 2012 | USD | 7.95 | 8 | 7.75 | 7.9899 | 7.9899 | -0.06 (-0.75%) | 7,190 |
| 19 Nov 2012 | USD | 8.04 | 8.05 | 7.98 | 8.05 | 8.05 | 0.0 (0.0%) | 8,008 |
| 16 Nov 2012 | USD | 7.97 | 8.0599 | 7.97 | 8.05 | 8.05 | +0.04 (+0.50%) | 711 |
| 15 Nov 2012 | USD | 8.0874 | 8.0874 | 7.95 | 8.01 | 8.01 | -0.05 (-0.62%) | 8,651 |
| 14 Nov 2012 | USD | 8.13 | 8.2 | 8.041 | 8.06 | 8.06 | -0.21 (-2.54%) | 11,136 |
| 13 Nov 2012 | USD | 8.25 | 8.4967 | 8.15 | 8.27 | 8.27 | +0.02 (+0.24%) | 15,900 |
| 12 Nov 2012 | USD | 8.21 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 14,011 |
| 9 Nov 2012 | USD | 8.33 | 8.36 | 8.23 | 8.25 | 8.25 | -0.042 (-0.51%) | 5,061 |
| 8 Nov 2012 | USD | 8.19 | 8.2922 | 8.19 | 8.2922 | 8.2922 | +0.172 (+2.12%) | 1,662 |
| 7 Nov 2012 | USD | 8.08 | 8.13 | 8 | 8.12 | 8.12 | -0.01 (-0.12%) | 4,424 |
| 6 Nov 2012 | USD | 8.1 | 8.2089 | 8.0201 | 8.13 | 8.13 | +0.02 (+0.25%) | 5,400 |
| 5 Nov 2012 | USD | 8.06 | 8.12 | 7.95 | 8.11 | 8.11 | -0.048 (-0.59%) | 10,144 |
| 2 Nov 2012 | USD | 8.01 | 8.2 | 7.8 | 8.1584 | 8.1584 | +0.158 (+1.98%) | 6,882 |
