Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 7.91 | 8 | 7.91 | 8 | 8 | -0.06 (-0.74%) | 8,349 |
31 Oct 2012 | USD | 8.28 | 8.34 | 7.75 | 8.06 | 8.06 | -0.29 (-3.47%) | 22,129 |
30 Oct 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 8.35 | 8.35 | 8.26 | 8.35 | 8.35 | -0.04 (-0.48%) | 3,255 |
25 Oct 2012 | USD | 8.5 | 8.7 | 8.36 | 8.39 | 8.39 | +0.024 (+0.29%) | 7,933 |
24 Oct 2012 | USD | 8.58 | 8.59 | 8.3658 | 8.3658 | 8.3658 | -0.034 (-0.41%) | 8,125 |
23 Oct 2012 | USD | 8.35 | 8.4 | 8.32 | 8.4 | 8.4 | 0.0 (0.0%) | 7,255 |
22 Oct 2012 | USD | 8.55 | 8.55 | 8.27 | 8.4 | 8.4 | -0.11 (-1.29%) | 5,973 |
19 Oct 2012 | USD | 8.35 | 8.5297 | 8.3 | 8.51 | 8.51 | +0.06 (+0.71%) | 13,712 |
18 Oct 2012 | USD | 8.45 | 8.8 | 8.35 | 8.45 | 8.45 | +0.09 (+1.08%) | 20,545 |
17 Oct 2012 | USD | 8.52 | 8.56 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 3,495 |
16 Oct 2012 | USD | 8.3001 | 8.5 | 8.3001 | 8.36 | 8.36 | +0.079 (+0.95%) | 17,974 |
15 Oct 2012 | USD | 8.55 | 8.5764 | 8.2812 | 8.2812 | 8.2812 | -0.119 (-1.41%) | 9,265 |
12 Oct 2012 | USD | 8.35 | 8.444 | 8.35 | 8.4 | 8.4 | -0.02 (-0.24%) | 2,100 |
11 Oct 2012 | USD | 8.5 | 8.519 | 8.4 | 8.42 | 8.42 | +0.051 (+0.61%) | 5,644 |
10 Oct 2012 | USD | 8.3 | 8.38 | 8.26 | 8.3686 | 8.3686 | -0.021 (-0.26%) | 6,557 |
9 Oct 2012 | USD | 8.32 | 8.41 | 8.26 | 8.39 | 8.39 | +0.062 (+0.74%) | 2,534 |
8 Oct 2012 | USD | 8.41 | 8.41 | 8.27 | 8.328 | 8.328 | -0.044 (-0.53%) | 2,270 |
5 Oct 2012 | USD | 8.53 | 8.53 | 8.33 | 8.372 | 8.372 | -0.158 (-1.85%) | 8,213 |
4 Oct 2012 | USD | 8.36 | 8.53 | 8.27 | 8.53 | 8.53 | +0.27 (+3.27%) | 6,450 |
3 Oct 2012 | USD | 8.41 | 8.57 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 25,429 |
2 Oct 2012 | USD | 8.34 | 8.432 | 8.3162 | 8.41 | 8.41 | +0.12 (+1.45%) | 6,827 |
1 Oct 2012 | USD | 8.51 | 8.63 | 8.26 | 8.29 | 8.29 | -0.21 (-2.47%) | 14,055 |
28 Sep 2012 | USD | 8.63 | 8.63 | 8.4 | 8.5 | 8.5 | -0.13 (-1.51%) | 15,519 |
27 Sep 2012 | USD | 8.55 | 8.63 | 8.4616 | 8.63 | 8.63 | +0.08 (+0.94%) | 7,840 |
26 Sep 2012 | USD | 8.37 | 8.559 | 8.37 | 8.55 | 8.55 | -0.05 (-0.58%) | 8,395 |
25 Sep 2012 | USD | 8.46 | 8.6 | 8.46 | 8.6 | 8.6 | +0.08 (+0.94%) | 8,615 |
24 Sep 2012 | USD | 8.6 | 8.6 | 8.4787 | 8.52 | 8.52 | +0.04 (+0.47%) | 9,427 |
21 Sep 2012 | USD | 8.57 | 8.65 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 12,471 |