| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 8.39 | 8.5 | 8.39 | 8.5 | 8.5 | +0.02 (+0.24%) | 6,379 |
| 19 Sep 2012 | USD | 8.41 | 8.49 | 8.38 | 8.48 | 8.48 | +0.07 (+0.83%) | 4,249 |
| 18 Sep 2012 | USD | 8.45 | 8.5 | 8.4 | 8.41 | 8.41 | 0.0 (0.0%) | 5,637 |
| 17 Sep 2012 | USD | 8.38 | 8.49 | 8.25 | 8.41 | 8.41 | -0.015 (-0.18%) | 10,449 |
| 14 Sep 2012 | USD | 8.39 | 8.45 | 8.36 | 8.4253 | 8.4253 | +0.017 (+0.21%) | 10,042 |
| 13 Sep 2012 | USD | 8.54 | 8.54 | 8.33 | 8.408 | 8.408 | +0.008 (+0.10%) | 5,859 |
| 12 Sep 2012 | USD | 8.34 | 8.44 | 8.34 | 8.4 | 8.4 | +0.08 (+0.96%) | 12,858 |
| 11 Sep 2012 | USD | 8.42 | 8.45 | 8.29 | 8.32 | 8.32 | -0.11 (-1.30%) | 7,158 |
| 10 Sep 2012 | USD | 8.31 | 8.45 | 8.27 | 8.43 | 8.43 | +0.14 (+1.69%) | 25,592 |
| 7 Sep 2012 | USD | 8.2 | 8.29 | 8.02 | 8.29 | 8.29 | +0.01 (+0.12%) | 18,615 |
| 6 Sep 2012 | USD | 8.21 | 8.378 | 8.21 | 8.28 | 8.28 | +0.01 (+0.12%) | 19,055 |
| 5 Sep 2012 | USD | 8.25 | 8.28 | 8.12 | 8.27 | 8.27 | +0.07 (+0.85%) | 4,878 |
| 4 Sep 2012 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.04 (+0.49%) | 4,034 |
| 3 Sep 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.3 | 8.3 | 8.1 | 8.16 | 8.16 | -0.054 (-0.66%) | 7,530 |
| 30 Aug 2012 | USD | 8.21 | 8.3 | 8.2 | 8.2144 | 8.2144 | -0.006 (-0.07%) | 5,530 |
| 29 Aug 2012 | USD | 8.3 | 8.3 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 2,831 |
| 28 Aug 2012 | USD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 27,533 |
| 27 Aug 2012 | USD | 8.28 | 8.29 | 8.25 | 8.29 | 8.29 | +0.111 (+1.36%) | 9,158 |
| 24 Aug 2012 | USD | 8.28 | 8.28 | 8.1496 | 8.1788 | 8.1788 | +0.149 (+1.85%) | 12,268 |
| 23 Aug 2012 | USD | 8.15 | 8.19 | 8.03 | 8.03 | 8.03 | -0.13 (-1.59%) | 11,638 |
| 22 Aug 2012 | USD | 8.18 | 8.19 | 8.1075 | 8.1599 | 8.1599 | -0 (0.0%) | 9,179 |
| 21 Aug 2012 | USD | 8.2101 | 8.2101 | 8 | 8.16 | 8.16 | -0.089 (-1.08%) | 25,850 |
| 20 Aug 2012 | USD | 8.19 | 8.29 | 8.155 | 8.2489 | 8.2489 | -0.003 (-0.04%) | 16,071 |
| 17 Aug 2012 | USD | 8.28 | 8.3 | 8.2 | 8.252 | 8.252 | +0.072 (+0.88%) | 13,014 |
| 16 Aug 2012 | USD | 8.3 | 8.3 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 16,662 |
| 15 Aug 2012 | USD | 8.14 | 8.3 | 8.05 | 8.3 | 8.3 | +0.28 (+3.49%) | 8,193 |
| 14 Aug 2012 | USD | 8.2 | 8.25 | 8.02 | 8.02 | 8.02 | -0.179 (-2.18%) | 18,308 |
| 13 Aug 2012 | USD | 8.19 | 8.2 | 8 | 8.199 | 8.199 | +0.079 (+0.97%) | 72,763 |
| 10 Aug 2012 | USD | 8.08 | 8.17 | 8.02 | 8.12 | 8.12 | +0.12 (+1.50%) | 9,750 |
