Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 8 | 8.1 | 7.94 | 8 | 8 | -0.05 (-0.62%) | 15,344 |
8 Aug 2012 | USD | 8.15 | 8.15 | 7.95 | 8.05 | 8.05 | -0.06 (-0.74%) | 7,580 |
7 Aug 2012 | USD | 8.12 | 8.15 | 7.979 | 8.11 | 8.11 | +0.01 (+0.12%) | 12,383 |
6 Aug 2012 | USD | 8.2 | 8.2 | 7.98 | 8.1 | 8.1 | +0.009 (+0.11%) | 19,474 |
3 Aug 2012 | USD | 8 | 8.1 | 7.8 | 8.091 | 8.091 | +0.191 (+2.42%) | 21,014 |
2 Aug 2012 | USD | 7.88 | 8.04 | 7.752 | 7.9 | 7.9 | +0.02 (+0.25%) | 18,747 |
1 Aug 2012 | USD | 7.75 | 7.9 | 7.6999 | 7.88 | 7.88 | +0.27 (+3.55%) | 15,313 |
31 Jul 2012 | USD | 7.75 | 7.75 | 7.61 | 7.61 | 7.61 | -0.075 (-0.98%) | 12,560 |
30 Jul 2012 | USD | 7.56 | 7.75 | 7.54 | 7.685 | 7.685 | +0.165 (+2.19%) | 19,880 |
27 Jul 2012 | USD | 7.73 | 7.75 | 7.41 | 7.52 | 7.52 | -0.198 (-2.57%) | 12,555 |
26 Jul 2012 | USD | 7.66 | 7.75 | 7.66 | 7.718 | 7.718 | +0.008 (+0.10%) | 5,980 |
25 Jul 2012 | USD | 8 | 8.02 | 7.7 | 7.71 | 7.71 | -0.19 (-2.41%) | 25,330 |
24 Jul 2012 | USD | 7.75 | 7.9 | 7.7 | 7.9 | 7.9 | +0.04 (+0.51%) | 11,668 |
23 Jul 2012 | USD | 7.78 | 7.89 | 7.68 | 7.86 | 7.86 | +0.001 (+0.01%) | 16,643 |
20 Jul 2012 | USD | 7.75 | 7.89 | 7.6301 | 7.8592 | 7.8592 | +0.159 (+2.07%) | 14,272 |
19 Jul 2012 | USD | 7.45 | 8 | 7.45 | 7.7 | 7.7 | +0.3 (+4.05%) | 36,663 |
18 Jul 2012 | USD | 7.31 | 7.809 | 7.31 | 7.4 | 7.4 | +0.151 (+2.08%) | 25,130 |
17 Jul 2012 | USD | 7.35 | 7.35 | 7.2 | 7.249 | 7.249 | -0.061 (-0.83%) | 12,431 |
16 Jul 2012 | USD | 7.15 | 7.39 | 7.15 | 7.31 | 7.31 | +0.123 (+1.71%) | 11,751 |
13 Jul 2012 | USD | 7.16 | 7.25 | 7.04 | 7.187 | 7.187 | +0.097 (+1.37%) | 19,896 |
12 Jul 2012 | USD | 7.18 | 7.2 | 6.999 | 7.0899 | 7.0899 | -0.06 (-0.84%) | 25,594 |
11 Jul 2012 | USD | 7.11 | 7.26 | 7.11 | 7.15 | 7.15 | +0.01 (+0.14%) | 3,572 |
10 Jul 2012 | USD | 7.28 | 7.28 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 10,995 |
9 Jul 2012 | USD | 7.06 | 7.45 | 7.01 | 7.14 | 7.14 | -0.009 (-0.13%) | 8,270 |
6 Jul 2012 | USD | 7.15 | 7.2558 | 7.06 | 7.149 | 7.149 | +0.005 (+0.07%) | 8,785 |
5 Jul 2012 | USD | 7 | 7.15 | 7 | 7.1438 | 7.1438 | +0.144 (+2.05%) | 7,907 |
4 Jul 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.24 | 7.24 | 6.81 | 7 | 7 | -0.18 (-2.51%) | 7,048 |
2 Jul 2012 | USD | 7.01 | 7.2201 | 7.01 | 7.18 | 7.18 | +0.13 (+1.84%) | 11,324 |
29 Jun 2012 | USD | 6.91 | 7.05 | 6.91 | 7.05 | 7.05 | +0.2 (+2.92%) | 5,863 |