| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 6.75 | 7 | 6.721 | 6.8501 | 6.8501 | -0.1 (-1.44%) | 15,305 |
| 27 Jun 2012 | USD | 7.05 | 7.0811 | 6.92 | 6.95 | 6.95 | -0.1 (-1.42%) | 18,332 |
| 26 Jun 2012 | USD | 7.2 | 7.2657 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 12,374 |
| 25 Jun 2012 | USD | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,541 |
| 22 Jun 2012 | USD | 7.35 | 7.37 | 7.0599 | 7.3 | 7.3 | +0.2 (+2.82%) | 16,139 |
| 21 Jun 2012 | USD | 7.16 | 7.31 | 7.05 | 7.1 | 7.1 | -0.03 (-0.42%) | 5,311 |
| 20 Jun 2012 | USD | 7.1 | 7.13 | 7.02 | 7.13 | 7.13 | +0.1 (+1.42%) | 6,433 |
| 19 Jun 2012 | USD | 7 | 7.15 | 7 | 7.03 | 7.03 | +0.01 (+0.14%) | 7,308 |
| 18 Jun 2012 | USD | 7 | 7.15 | 6.895 | 7.02 | 7.02 | -0.18 (-2.50%) | 22,042 |
| 15 Jun 2012 | USD | 7.175 | 7.2 | 7.001 | 7.2 | 7.2 | +0.06 (+0.84%) | 6,748 |
| 14 Jun 2012 | USD | 7.1 | 7.33 | 7.1 | 7.14 | 7.14 | -0.02 (-0.28%) | 11,419 |
| 13 Jun 2012 | USD | 7.05 | 7.18 | 7.05 | 7.16 | 7.16 | +0.24 (+3.47%) | 4,004 |
| 12 Jun 2012 | USD | 7.07 | 7.12 | 6.92 | 6.92 | 6.92 | -0.048 (-0.69%) | 820 |
| 11 Jun 2012 | USD | 7.01 | 7.06 | 6.92 | 6.968 | 6.968 | +0.019 (+0.27%) | 1,505 |
| 8 Jun 2012 | USD | 6.95 | 6.95 | 6.89 | 6.949 | 6.949 | -0.001 (-0.01%) | 17,062 |
| 7 Jun 2012 | USD | 6.83 | 7.0299 | 6.83 | 6.95 | 6.95 | +0.05 (+0.72%) | 24,430 |
| 6 Jun 2012 | USD | 7.19 | 7.27 | 6.89 | 6.9 | 6.9 | -0.14 (-1.99%) | 12,781 |
| 5 Jun 2012 | USD | 7 | 7.15 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 26,300 |
| 4 Jun 2012 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.16 (-2.23%) | 1,891 |
| 1 Jun 2012 | USD | 7.33 | 7.33 | 6.75 | 7.16 | 7.16 | -0.23 (-3.11%) | 8,537 |
| 31 May 2012 | USD | 7.01 | 7.39 | 6.9817 | 7.39 | 7.39 | +0.31 (+4.38%) | 7,814 |
| 30 May 2012 | USD | 7.13 | 7.25 | 7.02 | 7.08 | 7.08 | -0.22 (-3.01%) | 9,089 |
| 29 May 2012 | USD | 7.32 | 7.4692 | 7.04 | 7.3 | 7.3 | +0.01 (+0.14%) | 6,505 |
| 28 May 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.34 | 7.43 | 7.2001 | 7.29 | 7.29 | -0.06 (-0.82%) | 14,860 |
| 24 May 2012 | USD | 7.34 | 7.4283 | 7.28 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,959 |
| 23 May 2012 | USD | 7.3 | 7.3899 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,642 |
| 22 May 2012 | USD | 7.07 | 7.37 | 7.07 | 7.25 | 7.25 | +0.22 (+3.13%) | 4,322 |
| 21 May 2012 | USD | 7.27 | 7.47 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 9,377 |
| 18 May 2012 | USD | 7.8 | 7.8 | 7.15 | 7.17 | 7.17 | -0.645 (-8.26%) | 27,092 |
