Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 8.26 | 8.449 | 8.22 | 8.3 | 8.3 | +0.1 (+1.22%) | 17,158 |
4 Apr 2012 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 5,900 |
3 Apr 2012 | USD | 8 | 8.3 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 4,200 |
2 Apr 2012 | USD | 7.9 | 8.01 | 7.81 | 8.01 | 8.01 | +0.052 (+0.65%) | 9,148 |
30 Mar 2012 | USD | 8.02 | 8.118 | 7.958 | 7.958 | 7.958 | -0.042 (-0.53%) | 6,484 |
29 Mar 2012 | USD | 8.09 | 8.09 | 8 | 8.0001 | 8.0001 | -0.09 (-1.11%) | 4,647 |
28 Mar 2012 | USD | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | -0.26 (-3.11%) | 1,100 |
27 Mar 2012 | USD | 8.4 | 8.5 | 8.11 | 8.35 | 8.35 | -0.01 (-0.12%) | 11,876 |
26 Mar 2012 | USD | 8.16 | 8.4495 | 8.16 | 8.36 | 8.36 | +0.18 (+2.20%) | 8,135 |
23 Mar 2012 | USD | 8.08 | 8.2 | 7.94 | 8.18 | 8.18 | +0.065 (+0.80%) | 16,900 |
22 Mar 2012 | USD | 7.9 | 8.15 | 7.9 | 8.1147 | 8.1147 | +0.215 (+2.72%) | 2,982 |
21 Mar 2012 | USD | 7.7 | 8.08 | 7.648 | 7.9 | 7.9 | +0.15 (+1.94%) | 18,008 |
20 Mar 2012 | USD | 8.11 | 8.29 | 7.6 | 7.75 | 7.75 | -0.46 (-5.60%) | 31,388 |
19 Mar 2012 | USD | 8.97 | 8.97 | 8.2 | 8.21 | 8.21 | +0.11 (+1.36%) | 23,297 |
16 Mar 2012 | USD | 8.01 | 8.11 | 8.01 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,740 |
15 Mar 2012 | USD | 7.93 | 8 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 7,199 |
14 Mar 2012 | USD | 8.16 | 8.16 | 7.95 | 8.03 | 8.03 | -0.13 (-1.59%) | 23,401 |
13 Mar 2012 | USD | 8 | 8.36 | 7.89 | 8.16 | 8.16 | +0.26 (+3.29%) | 32,215 |
12 Mar 2012 | USD | 7.75 | 8.0206 | 7.75 | 7.9 | 7.9 | +0.12 (+1.54%) | 4,300 |
9 Mar 2012 | USD | 7.6 | 7.78 | 7.5 | 7.78 | 7.78 | +0.08 (+1.04%) | 14,700 |
8 Mar 2012 | USD | 7.88 | 7.89 | 7.42 | 7.7 | 7.7 | -0.058 (-0.74%) | 10,258 |
7 Mar 2012 | USD | 7.7 | 7.94 | 7.7 | 7.7576 | 7.7576 | +0.228 (+3.02%) | 8,609 |
6 Mar 2012 | USD | 7.61 | 7.61 | 7.43 | 7.53 | 7.53 | -0.12 (-1.57%) | 6,150 |
5 Mar 2012 | USD | 7.74 | 7.78 | 7.59 | 7.65 | 7.65 | -0.15 (-1.92%) | 5,028 |
2 Mar 2012 | USD | 7.89 | 7.95 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 10,475 |
1 Mar 2012 | USD | 7.61 | 7.85 | 7.59 | 7.8 | 7.8 | +0.05 (+0.65%) | 11,146 |
29 Feb 2012 | USD | 7.5 | 7.9 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 13,320 |
28 Feb 2012 | USD | 7.2 | 7.5 | 7 | 7.5 | 7.5 | +0.327 (+4.56%) | 14,142 |
27 Feb 2012 | USD | 7.53 | 7.68 | 7.08 | 7.1728 | 7.1728 | -0.407 (-5.37%) | 18,732 |
24 Feb 2012 | USD | 7.74 | 7.74 | 7.461 | 7.58 | 7.58 | -0.176 (-2.27%) | 6,995 |