| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.23 | 10.405 | 10.17 | 10.37 | 10.37 | +0.16 (+1.57%) | 514,198 |
| 9 Jul 2021 | USD | 10.06 | 10.26 | 9.91 | 10.21 | 10.21 | +0.43 (+4.40%) | 548,823 |
| 8 Jul 2021 | USD | 9.74 | 9.82 | 9.64 | 9.78 | 9.78 | -0.03 (-0.31%) | 307,844 |
| 7 Jul 2021 | USD | 9.89 | 9.9 | 9.7001 | 9.81 | 9.81 | -0.15 (-1.51%) | 292,607 |
| 6 Jul 2021 | USD | 9.91 | 9.995 | 9.69 | 9.96 | 9.96 | +0.09 (+0.91%) | 354,704 |
| 2 Jul 2021 | USD | 10.04 | 10.0999 | 9.8002 | 9.87 | 9.87 | -0.17 (-1.69%) | 311,968 |
| 1 Jul 2021 | USD | 9.87 | 10.12 | 9.8 | 10.04 | 10.04 | +0.29 (+2.97%) | 349,202 |
| 30 Jun 2021 | USD | 9.83 | 9.9205 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 298,752 |
| 29 Jun 2021 | USD | 9.94 | 10.145 | 9.88 | 9.89 | 9.89 | -0.07 (-0.70%) | 290,710 |
| 28 Jun 2021 | USD | 10.01 | 10.02 | 9.735 | 9.96 | 9.96 | -0.07 (-0.70%) | 438,685 |
| 25 Jun 2021 | USD | 10.14 | 10.26 | 10.01 | 10.03 | 10.03 | -0.13 (-1.28%) | 770,899 |
| 24 Jun 2021 | USD | 10.19 | 10.271 | 10.1 | 10.16 | 10.16 | -0.08 (-0.78%) | 271,261 |
| 23 Jun 2021 | USD | 10.29 | 10.36 | 10.23 | 10.24 | 10.24 | -0.11 (-1.06%) | 288,969 |
| 22 Jun 2021 | USD | 10.4 | 10.46 | 10.29 | 10.35 | 10.35 | -0.11 (-1.05%) | 252,858 |
| 21 Jun 2021 | USD | 10.15 | 10.542 | 10.09 | 10.46 | 10.46 | +0.45 (+4.50%) | 379,731 |
| 18 Jun 2021 | USD | 10.31 | 10.34 | 10.01 | 10.01 | 10.01 | -0.42 (-4.03%) | 910,339 |
| 17 Jun 2021 | USD | 10.52 | 10.56 | 10.3115 | 10.43 | 10.43 | -0.09 (-0.86%) | 281,562 |
| 16 Jun 2021 | USD | 10.49 | 10.59 | 10.4136 | 10.52 | 10.52 | -0.06 (-0.57%) | 255,329 |
| 15 Jun 2021 | USD | 10.77 | 10.78 | 10.505 | 10.58 | 10.58 | -0.27 (-2.49%) | 340,255 |
| 14 Jun 2021 | USD | 10.84 | 10.98 | 10.77 | 10.85 | 10.85 | -0.25 (-2.25%) | 413,096 |
| 11 Jun 2021 | USD | 11.13 | 11.17 | 11.02 | 11.1 | 11.1 | -0.03 (-0.27%) | 408,084 |
| 10 Jun 2021 | USD | 11.02 | 11.14 | 10.96 | 11.13 | 11.13 | +0.16 (+1.46%) | 658,668 |
| 9 Jun 2021 | USD | 10.77 | 10.985 | 10.72 | 10.97 | 10.97 | +0.32 (+3.00%) | 771,451 |
| 8 Jun 2021 | USD | 10.55 | 10.68 | 10.49 | 10.65 | 10.65 | +0.16 (+1.53%) | 483,314 |
| 7 Jun 2021 | USD | 10.4 | 10.54 | 10.355 | 10.49 | 10.49 | +0.18 (+1.75%) | 445,254 |
| 4 Jun 2021 | USD | 10.4 | 10.47 | 10.27 | 10.31 | 10.31 | -0.03 (-0.29%) | 322,557 |
| 3 Jun 2021 | USD | 10.34 | 10.49 | 10.255 | 10.34 | 10.34 | +0.08 (+0.78%) | 731,818 |
| 2 Jun 2021 | USD | 10.15 | 10.2624 | 10.13 | 10.26 | 10.26 | +0.19 (+1.89%) | 389,610 |
| 1 Jun 2021 | USD | 9.9 | 10.12 | 9.89 | 10.07 | 10.07 | +0.26 (+2.65%) | 425,054 |
| 28 May 2021 | USD | 9.79 | 9.84 | 9.72 | 9.81 | 9.81 | +0.06 (+0.62%) | 258,656 |
