Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 7.68 | 7.756 | 7.56 | 7.7559 | 7.7559 | +0.076 (+0.99%) | 17,806 |
22 Feb 2012 | USD | 7.58 | 8.02 | 7.57 | 7.68 | 7.68 | +0.19 (+2.54%) | 15,625 |
21 Feb 2012 | USD | 7.78 | 7.78 | 7.49 | 7.49 | 7.49 | -0.23 (-2.98%) | 18,609 |
20 Feb 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6.89 | 7.73 | 6.89 | 7.72 | 7.72 | +0.78 (+11.24%) | 26,840 |
16 Feb 2012 | USD | 6.89 | 7.04 | 6.86 | 6.94 | 6.94 | +0.09 (+1.31%) | 17,375 |
15 Feb 2012 | USD | 6.8501 | 6.8902 | 6.7967 | 6.85 | 6.85 | +0.002 (+0.02%) | 8,606 |
14 Feb 2012 | USD | 6.6 | 6.86 | 6.6 | 6.8485 | 6.8485 | +0.195 (+2.92%) | 8,781 |
13 Feb 2012 | USD | 6.8199 | 6.82 | 6.6288 | 6.654 | 6.654 | -0.046 (-0.69%) | 3,470 |
10 Feb 2012 | USD | 6.7 | 6.896 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 20,982 |
9 Feb 2012 | USD | 6.65 | 7 | 6.558 | 6.75 | 6.75 | +0.15 (+2.27%) | 25,071 |
8 Feb 2012 | USD | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.349 (+5.58%) | 32,271 |
7 Feb 2012 | USD | 6.28 | 6.3 | 6.251 | 6.251 | 6.251 | +0.001 (+0.02%) | 1,400 |
6 Feb 2012 | USD | 6.25 | 6.33 | 6.2 | 6.25 | 6.25 | +0.036 (+0.58%) | 4,221 |
3 Feb 2012 | USD | 6.15 | 6.4 | 6.1 | 6.2139 | 6.2139 | +0.064 (+1.04%) | 55,210 |
2 Feb 2012 | USD | 6.19 | 6.19 | 6.07 | 6.15 | 6.15 | +0.03 (+0.49%) | 6,938 |
1 Feb 2012 | USD | 6.06 | 6.24 | 6.06 | 6.12 | 6.12 | +0.031 (+0.51%) | 5,899 |
31 Jan 2012 | USD | 6 | 6.09 | 6 | 6.089 | 6.089 | +0.089 (+1.48%) | 9,491 |
30 Jan 2012 | USD | 6.0001 | 6.0001 | 6 | 6 | 6 | -0.05 (-0.83%) | 11,819 |
27 Jan 2012 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 15,825 |
26 Jan 2012 | USD | 6.01 | 6.05 | 5.91 | 6.0001 | 6.0001 | -0.01 (-0.16%) | 32,569 |
25 Jan 2012 | USD | 6.01 | 6.1001 | 6 | 6.01 | 6.01 | +0.02 (+0.33%) | 14,033 |
24 Jan 2012 | USD | 6.03 | 6.03 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 16,595 |
23 Jan 2012 | USD | 6.01 | 6.08 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 11,699 |
20 Jan 2012 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 11,352 |
19 Jan 2012 | USD | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 9,765 |
18 Jan 2012 | USD | 6.05 | 6.05 | 6 | 6 | 6 | +0.008 (+0.13%) | 12,431 |
17 Jan 2012 | USD | 6.1 | 6.14 | 5.992 | 5.992 | 5.992 | -0.008 (-0.13%) | 10,415 |
16 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.01 | 6.09 | 6 | 6 | 6 | -0.1 (-1.64%) | 26,186 |