Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 5.98 | 6.1001 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 55,567 |
11 Jan 2012 | USD | 5.85 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 34,641 |
10 Jan 2012 | USD | 6.1901 | 6.1901 | 5.62 | 5.8 | 5.8 | -0.4 (-6.45%) | 110,091 |
9 Jan 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.047 (-0.75%) | 100 |
6 Jan 2012 | USD | 6.3 | 6.4 | 6.2 | 6.247 | 6.247 | -0.013 (-0.21%) | 4,550 |
5 Jan 2012 | USD | 5.97 | 6.34 | 5.97 | 6.26 | 6.26 | +0.21 (+3.47%) | 3,310 |
4 Jan 2012 | USD | 6 | 6.101 | 5.901 | 6.05 | 6.05 | +0.086 (+1.44%) | 19,414 |
3 Jan 2012 | USD | 6.25 | 6.25 | 5.964 | 5.964 | 5.964 | -0.086 (-1.42%) | 8,750 |
2 Jan 2012 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.05 | 6.1401 | 5.93 | 6.05 | 6.05 | +0.07 (+1.17%) | 39,775 |
29 Dec 2011 | USD | 5.86 | 6.03 | 5.86 | 5.98 | 5.98 | +0.03 (+0.50%) | 15,140 |
28 Dec 2011 | USD | 5.82 | 5.95 | 5.82 | 5.95 | 5.95 | +0.1 (+1.71%) | 3,000 |
27 Dec 2011 | USD | 5.85 | 5.85 | 5.82 | 5.85 | 5.85 | -0.047 (-0.80%) | 12,546 |
26 Dec 2011 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.09 | 6.09 | 5.85 | 5.897 | 5.897 | -0.153 (-2.53%) | 57,737 |
22 Dec 2011 | USD | 6.02 | 6.05 | 5.85 | 6.05 | 6.05 | +0.1 (+1.68%) | 23,161 |
21 Dec 2011 | USD | 6.15 | 6.15 | 5.801 | 5.95 | 5.95 | -0.15 (-2.46%) | 20,907 |
20 Dec 2011 | USD | 6.08 | 6.18 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 12,500 |
19 Dec 2011 | USD | 6.25 | 6.34 | 6 | 6.1 | 6.1 | -0.37 (-5.72%) | 21,650 |
16 Dec 2011 | USD | 6 | 6.47 | 6 | 6.47 | 6.47 | +0.52 (+8.74%) | 20,091 |
15 Dec 2011 | USD | 6.15 | 6.1901 | 5.95 | 5.95 | 5.95 | -0.21 (-3.41%) | 17,004 |
14 Dec 2011 | USD | 6.12 | 6.22 | 6 | 6.16 | 6.16 | +0.08 (+1.32%) | 13,061 |
13 Dec 2011 | USD | 6.15 | 6.1501 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 6,329 |
12 Dec 2011 | USD | 6.1 | 6.2 | 6.1 | 6.12 | 6.12 | -0.17 (-2.70%) | 8,423 |
9 Dec 2011 | USD | 6.2 | 6.29 | 6.09 | 6.29 | 6.29 | +0.09 (+1.45%) | 4,800 |
8 Dec 2011 | USD | 6.29 | 6.3 | 6.2 | 6.2 | 6.2 | -0.189 (-2.96%) | 7,118 |
7 Dec 2011 | USD | 6.1899 | 6.39 | 6.1899 | 6.389 | 6.389 | +0.239 (+3.89%) | 3,400 |
6 Dec 2011 | USD | 6.1 | 6.2 | 6.08 | 6.15 | 6.15 | -0.01 (-0.16%) | 5,400 |
5 Dec 2011 | USD | 6.15 | 6.25 | 6.15 | 6.16 | 6.16 | +0.05 (+0.82%) | 1,300 |
2 Dec 2011 | USD | 6.19 | 6.3 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 5,746 |