Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 6.08 | 6.35 | 6.06 | 6.15 | 6.15 | +0.01 (+0.16%) | 7,840 |
30 Nov 2011 | USD | 6.05 | 6.359 | 6.01 | 6.14 | 6.14 | +0.17 (+2.85%) | 10,817 |
29 Nov 2011 | USD | 6.02 | 6.119 | 5.96 | 5.9701 | 5.9701 | -0.13 (-2.13%) | 3,100 |
28 Nov 2011 | USD | 6 | 6.1 | 5.9975 | 6.1 | 6.1 | +0.17 (+2.87%) | 13,954 |
25 Nov 2011 | USD | 6.06 | 6.06 | 5.93 | 5.9301 | 5.9301 | -0.06 (-1%) | 4,600 |
24 Nov 2011 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | +0.12 (+2.04%) | 2,500 |
22 Nov 2011 | USD | 6.26 | 6.32 | 5.76 | 5.87 | 5.87 | -0.29 (-4.71%) | 22,886 |
21 Nov 2011 | USD | 6.2 | 6.3 | 6.16 | 6.16 | 6.16 | -0.041 (-0.65%) | 5,399 |
18 Nov 2011 | USD | 6.96 | 6.96 | 6.14 | 6.2005 | 6.2005 | -0.199 (-3.12%) | 10,940 |
17 Nov 2011 | USD | 6.15 | 6.4 | 5.99 | 6.3999 | 6.3999 | +0.354 (+5.85%) | 9,425 |
16 Nov 2011 | USD | 6.31 | 6.31 | 5.9999 | 6.046 | 6.046 | +0.046 (+0.77%) | 6,244 |
15 Nov 2011 | USD | 6.1 | 6.1 | 5.82 | 6 | 6 | +0.09 (+1.52%) | 21,600 |
14 Nov 2011 | USD | 6.32 | 6.32 | 5.8 | 5.9099 | 5.9099 | -0.209 (-3.42%) | 120,654 |
11 Nov 2011 | USD | 6.2 | 6.38 | 6.1 | 6.119 | 6.119 | +0.019 (+0.31%) | 4,909 |
10 Nov 2011 | USD | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | +0.1 (+1.66%) | 3,142 |
9 Nov 2011 | USD | 6.1001 | 6.1001 | 5.99 | 6.0001 | 6.0001 | -0.3 (-4.76%) | 5,700 |
8 Nov 2011 | USD | 6.2 | 6.3 | 6.19 | 6.3 | 6.3 | +0.13 (+2.11%) | 21,300 |
7 Nov 2011 | USD | 6.2 | 6.22 | 6.16 | 6.17 | 6.17 | -0.07 (-1.12%) | 5,932 |
4 Nov 2011 | USD | 6.29 | 6.3 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 10,600 |
3 Nov 2011 | USD | 6.42 | 6.42 | 6.22 | 6.28 | 6.28 | -0.16 (-2.48%) | 8,802 |
2 Nov 2011 | USD | 6.34 | 6.44 | 6.34 | 6.44 | 6.44 | +0.225 (+3.62%) | 11,200 |
1 Nov 2011 | USD | 6.43 | 6.43 | 6.21 | 6.2152 | 6.2152 | -0.285 (-4.38%) | 2,500 |
31 Oct 2011 | USD | 6.39 | 6.56 | 6.39 | 6.5 | 6.5 | +0.11 (+1.72%) | 3,200 |
28 Oct 2011 | USD | 6.41 | 6.5 | 6.39 | 6.39 | 6.39 | -0.07 (-1.08%) | 10,238 |
27 Oct 2011 | USD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | +0.12 (+1.89%) | 1,069 |
26 Oct 2011 | USD | 6.44 | 6.499 | 6.3401 | 6.3401 | 6.3401 | -0.095 (-1.48%) | 1,574 |
25 Oct 2011 | USD | 6.4 | 6.5 | 6.4 | 6.4352 | 6.4352 | -0.065 (-1.00%) | 6,900 |
24 Oct 2011 | USD | 6.39 | 6.5 | 6.29 | 6.5 | 6.5 | +0.18 (+2.85%) | 8,937 |
21 Oct 2011 | USD | 6.21 | 6.4 | 6.02 | 6.32 | 6.32 | +0.12 (+1.94%) | 24,940 |