| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 6.34 | 6.34 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 10,300 |
| 19 Oct 2011 | USD | 6.32 | 6.3201 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 2,747 |
| 18 Oct 2011 | USD | 6.41 | 6.51 | 6.33 | 6.36 | 6.36 | +0.05 (+0.79%) | 5,260 |
| 17 Oct 2011 | USD | 6.5 | 6.63 | 6.3 | 6.31 | 6.31 | +0.03 (+0.48%) | 9,330 |
| 14 Oct 2011 | USD | 6.19 | 6.28 | 6.19 | 6.28 | 6.28 | +0.18 (+2.95%) | 2,042 |
| 13 Oct 2011 | USD | 6.1 | 6.1945 | 5.9481 | 6.1 | 6.1 | +0.07 (+1.16%) | 13,000 |
| 12 Oct 2011 | USD | 6.15 | 6.4 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 12,064 |
| 11 Oct 2011 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 20,379 |
| 10 Oct 2011 | USD | 6.07 | 6.07 | 6 | 6 | 6 | -0.05 (-0.83%) | 7,200 |
| 7 Oct 2011 | USD | 6 | 6.0501 | 6 | 6.05 | 6.05 | +0.16 (+2.72%) | 11,040 |
| 6 Oct 2011 | USD | 5.85 | 5.94 | 5.85 | 5.89 | 5.89 | +0.14 (+2.43%) | 2,758 |
| 5 Oct 2011 | USD | 5.7 | 5.85 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 7,658 |
| 4 Oct 2011 | USD | 5.7 | 5.8 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 15,339 |
| 3 Oct 2011 | USD | 5.66 | 5.86 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 19,516 |
| 30 Sep 2011 | USD | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 10,800 |
| 29 Sep 2011 | USD | 5.69 | 5.79 | 5.68 | 5.75 | 5.75 | +0 (+0.0%) | 13,600 |
| 28 Sep 2011 | USD | 5.9 | 5.92 | 5.7 | 5.7499 | 5.7499 | -0.25 (-4.17%) | 37,100 |
| 27 Sep 2011 | USD | 6.05 | 6.125 | 5.93 | 6 | 6 | +0.02 (+0.33%) | 35,190 |
| 26 Sep 2011 | USD | 6.1 | 6.12 | 5.83 | 5.98 | 5.98 | -0.12 (-1.97%) | 18,943 |
| 23 Sep 2011 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.195 (-3.10%) | 3,087 |
| 22 Sep 2011 | USD | 6.4 | 6.4999 | 6.295 | 6.295 | 6.295 | -0.015 (-0.24%) | 2,600 |
| 21 Sep 2011 | USD | 6.5499 | 6.5499 | 6.3 | 6.31 | 6.31 | -0.18 (-2.77%) | 5,119 |
| 20 Sep 2011 | USD | 6.71 | 6.72 | 6.4 | 6.49 | 6.49 | -0.31 (-4.56%) | 8,700 |
| 19 Sep 2011 | USD | 6.85 | 6.95 | 6.75 | 6.8 | 6.8 | -0.18 (-2.58%) | 20,816 |
| 16 Sep 2011 | USD | 6.85 | 7.03 | 6.85 | 6.98 | 6.98 | +0.03 (+0.43%) | 21,187 |
| 15 Sep 2011 | USD | 6.76 | 6.95 | 6.75 | 6.95 | 6.95 | +0.22 (+3.27%) | 7,311 |
| 14 Sep 2011 | USD | 6.37 | 6.91 | 6.35 | 6.73 | 6.73 | +0.36 (+5.65%) | 12,624 |
| 13 Sep 2011 | USD | 6.57 | 6.57 | 6.37 | 6.37 | 6.37 | -0.151 (-2.32%) | 10,161 |
| 12 Sep 2011 | USD | 6.31 | 6.521 | 6.31 | 6.521 | 6.521 | +0.221 (+3.51%) | 9,491 |
| 9 Sep 2011 | USD | 6.35 | 6.4499 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 6,000 |
