| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 6.41 | 6.54 | 6.3 | 6.3 | 6.3 | -0 (0.0%) | 9,500 |
| 7 Sep 2011 | USD | 6.31 | 6.46 | 6.3 | 6.3001 | 6.3001 | -0.04 (-0.63%) | 8,314 |
| 6 Sep 2011 | USD | 6.19 | 6.35 | 6.19 | 6.34 | 6.34 | +0.04 (+0.63%) | 12,500 |
| 5 Sep 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.74 | 6.74 | 6.1 | 6.3 | 6.3 | -0.48 (-7.08%) | 171,922 |
| 1 Sep 2011 | USD | 7 | 7 | 6.5 | 6.78 | 6.78 | -0.27 (-3.83%) | 16,300 |
| 31 Aug 2011 | USD | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.18 (+2.62%) | 9,300 |
| 30 Aug 2011 | USD | 6.92 | 6.97 | 6.6252 | 6.87 | 6.87 | -0.018 (-0.26%) | 9,803 |
| 29 Aug 2011 | USD | 6.93 | 6.93 | 6.85 | 6.8876 | 6.8876 | +0.058 (+0.84%) | 7,676 |
| 26 Aug 2011 | USD | 6.83 | 6.8301 | 6.63 | 6.8301 | 6.8301 | -0.06 (-0.87%) | 4,868 |
| 25 Aug 2011 | USD | 7.1 | 7.1 | 6.8899 | 6.89 | 6.89 | -0.22 (-3.09%) | 5,900 |
| 24 Aug 2011 | USD | 6.95 | 7.11 | 6.95 | 7.11 | 7.11 | +0.17 (+2.45%) | 4,400 |
| 23 Aug 2011 | USD | 6.8 | 7 | 6.8 | 6.94 | 6.94 | +0.14 (+2.06%) | 2,950 |
| 22 Aug 2011 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 600 |
| 19 Aug 2011 | USD | 7.13 | 7.34 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,125 |
| 18 Aug 2011 | USD | 7.19 | 7.29 | 6.991 | 7 | 7 | -0.25 (-3.45%) | 14,048 |
| 17 Aug 2011 | USD | 7.04 | 7.46 | 7.04 | 7.25 | 7.25 | +0.35 (+5.07%) | 2,900 |
| 16 Aug 2011 | USD | 6.85 | 6.95 | 6.85 | 6.9 | 6.9 | -0.08 (-1.15%) | 4,650 |
| 15 Aug 2011 | USD | 6.63 | 7.02 | 6.63 | 6.98 | 6.98 | +0.352 (+5.31%) | 2,400 |
| 12 Aug 2011 | USD | 6.15 | 6.66 | 6.15 | 6.628 | 6.628 | +0.188 (+2.92%) | 9,027 |
| 11 Aug 2011 | USD | 6.35 | 6.45 | 6.26 | 6.44 | 6.44 | +0.09 (+1.42%) | 6,706 |
| 10 Aug 2011 | USD | 6.35 | 6.4 | 6 | 6.35 | 6.35 | +0 (+0.0%) | 18,360 |
| 9 Aug 2011 | USD | 6.6 | 6.65 | 6.21 | 6.3499 | 6.3499 | -0.3 (-4.51%) | 25,036 |
| 8 Aug 2011 | USD | 6.82 | 7.02 | 6.42 | 6.6495 | 6.6495 | -0.35 (-5.01%) | 14,203 |
| 5 Aug 2011 | USD | 7.12 | 7.12 | 6.72 | 7 | 7 | -0.02 (-0.29%) | 30,200 |
| 4 Aug 2011 | USD | 7.99 | 7.9901 | 6.91 | 7.0201 | 7.0201 | -1.04 (-12.90%) | 30,335 |
| 3 Aug 2011 | USD | 7.88 | 8.1401 | 7.8799 | 8.06 | 8.06 | +0.27 (+3.47%) | 3,500 |
| 2 Aug 2011 | USD | 8.1 | 8.1 | 7.79 | 7.79 | 7.79 | -0.22 (-2.75%) | 2,405 |
| 1 Aug 2011 | USD | 8.17 | 8.27 | 7.75 | 8.0099 | 8.0099 | -0.07 (-0.87%) | 4,864 |
| 29 Jul 2011 | USD | 7.9 | 8.08 | 7.87 | 8.08 | 8.08 | +0.13 (+1.64%) | 2,304 |
