Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 7.92 | 7.9952 | 7.78 | 7.95 | 7.95 | -0.12 (-1.49%) | 3,300 |
27 Jul 2011 | USD | 8.12 | 8.1999 | 7.9355 | 8.07 | 8.07 | -0.09 (-1.10%) | 9,646 |
26 Jul 2011 | USD | 8.148 | 8.2848 | 8.1 | 8.16 | 8.16 | +0.011 (+0.13%) | 9,654 |
25 Jul 2011 | USD | 8.25 | 8.3399 | 8.14 | 8.149 | 8.149 | -0.191 (-2.29%) | 13,000 |
22 Jul 2011 | USD | 8.3 | 8.35 | 8.07 | 8.3399 | 8.3399 | -0 (0.0%) | 5,531 |
21 Jul 2011 | USD | 8.4 | 8.4 | 8.3 | 8.34 | 8.34 | -0.01 (-0.12%) | 8,648 |
20 Jul 2011 | USD | 8.41 | 8.45 | 8.3 | 8.35 | 8.35 | +0.04 (+0.48%) | 1,892 |
19 Jul 2011 | USD | 8.34 | 8.432 | 8.31 | 8.31 | 8.31 | -0.13 (-1.54%) | 2,100 |
18 Jul 2011 | USD | 8.5 | 8.5101 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 3,779 |
15 Jul 2011 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 6,100 |
14 Jul 2011 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,824 |
13 Jul 2011 | USD | 8.56 | 8.6199 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 2,850 |
12 Jul 2011 | USD | 8.62 | 8.63 | 8.5 | 8.56 | 8.56 | -0.14 (-1.61%) | 9,422 |
11 Jul 2011 | USD | 8.72 | 8.7201 | 8.7 | 8.7001 | 8.7001 | -0.15 (-1.69%) | 5,500 |
8 Jul 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 8.66 | 8.85 | 8.66 | 8.85 | 8.85 | +0.19 (+2.19%) | 2,970 |
6 Jul 2011 | USD | 8.74 | 8.86 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 2,925 |
5 Jul 2011 | USD | 8.91 | 9.01 | 8.78 | 8.82 | 8.82 | -0.19 (-2.11%) | 800 |
4 Jul 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 195 |
30 Jun 2011 | USD | 9.21 | 9.21 | 8.8 | 9.09 | 9.09 | +0.03 (+0.33%) | 28,470 |
29 Jun 2011 | USD | 9.1 | 9.21 | 9 | 9.06 | 9.06 | -0.01 (-0.11%) | 14,168 |
28 Jun 2011 | USD | 8.95 | 9.07 | 8.95 | 9.07 | 9.07 | +0.07 (+0.78%) | 9,642 |
27 Jun 2011 | USD | 8.8 | 9.01 | 8.7 | 9.0001 | 9.0001 | +0.28 (+3.21%) | 13,621 |
24 Jun 2011 | USD | 8.6 | 8.79 | 8.6 | 8.72 | 8.72 | +0.12 (+1.40%) | 15,497 |
23 Jun 2011 | USD | 8.598 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 3,775 |
22 Jun 2011 | USD | 8.64 | 8.64 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 300 |
21 Jun 2011 | USD | 8.69 | 8.69 | 8.5 | 8.56 | 8.56 | -0.13 (-1.50%) | 10,162 |
20 Jun 2011 | USD | 8.6 | 8.8 | 8.6 | 8.69 | 8.69 | +0.08 (+0.93%) | 2,633 |
17 Jun 2011 | USD | 8.87 | 8.99 | 8.61 | 8.61 | 8.61 | -0.132 (-1.51%) | 7,600 |