Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 8.67 | 8.77 | 8.57 | 8.7424 | 8.7424 | +0.132 (+1.54%) | 3,596 |
15 Jun 2011 | USD | 8.56 | 8.68 | 8.55 | 8.61 | 8.61 | -0.01 (-0.12%) | 800 |
14 Jun 2011 | USD | 8.76 | 8.7999 | 8.5364 | 8.62 | 8.62 | -0.05 (-0.58%) | 6,900 |
13 Jun 2011 | USD | 8.86 | 8.94 | 8.5 | 8.67 | 8.67 | -0.1 (-1.14%) | 11,300 |
10 Jun 2011 | USD | 8.87 | 8.96 | 8.714 | 8.77 | 8.77 | -0.19 (-2.12%) | 5,484 |
9 Jun 2011 | USD | 8.5999 | 8.97 | 8.5999 | 8.96 | 8.96 | +0.39 (+4.55%) | 14,000 |
8 Jun 2011 | USD | 8.17 | 8.57 | 8.17 | 8.57 | 8.57 | +0.2 (+2.39%) | 23,550 |
7 Jun 2011 | USD | 8.73 | 8.73 | 8.37 | 8.37 | 8.37 | -0.3 (-3.46%) | 20,200 |
6 Jun 2011 | USD | 8.86 | 8.92 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 17,000 |
3 Jun 2011 | USD | 8.8601 | 9.02 | 8.76 | 8.8 | 8.8 | -0.151 (-1.69%) | 8,689 |
2 Jun 2011 | USD | 9.1 | 9.1 | 8.89 | 8.9515 | 8.9515 | -0.148 (-1.63%) | 18,500 |
1 Jun 2011 | USD | 9.15 | 9.15 | 8.85 | 9.1 | 9.1 | -0.19 (-2.05%) | 33,200 |
31 May 2011 | USD | 9.14 | 9.3899 | 9.1 | 9.29 | 9.29 | +0.05 (+0.54%) | 8,827 |
30 May 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.09 | 9.3 | 9.09 | 9.24 | 9.24 | +0.186 (+2.06%) | 6,600 |
26 May 2011 | USD | 9.19 | 9.1901 | 8.94 | 9.0535 | 9.0535 | -0.137 (-1.49%) | 13,400 |
25 May 2011 | USD | 9.2 | 9.22 | 9.08 | 9.19 | 9.19 | -0.11 (-1.18%) | 29,250 |
24 May 2011 | USD | 9.35 | 9.47 | 9.12 | 9.3 | 9.3 | +0.03 (+0.32%) | 15,025 |
23 May 2011 | USD | 9.29 | 9.32 | 9.2 | 9.27 | 9.27 | -0.05 (-0.54%) | 5,700 |
20 May 2011 | USD | 9.37 | 9.38 | 9.281 | 9.32 | 9.32 | -0.05 (-0.53%) | 1,293 |
19 May 2011 | USD | 9.45 | 9.55 | 9.2 | 9.37 | 9.37 | -0.03 (-0.32%) | 7,551 |
18 May 2011 | USD | 9.3 | 9.44 | 9.248 | 9.4 | 9.4 | +0.17 (+1.84%) | 5,000 |
17 May 2011 | USD | 9.38 | 9.39 | 9.17 | 9.23 | 9.23 | +0.05 (+0.54%) | 12,480 |
16 May 2011 | USD | 9.19 | 9.48 | 9.17 | 9.18 | 9.18 | +0.04 (+0.44%) | 11,811 |
13 May 2011 | USD | 10.39 | 10.39 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 21,753 |
12 May 2011 | USD | 9.11 | 9.25 | 9.11 | 9.16 | 9.16 | +0.07 (+0.77%) | 11,706 |
11 May 2011 | USD | 9.25 | 9.33 | 9.03 | 9.09 | 9.09 | -0.12 (-1.30%) | 23,635 |
10 May 2011 | USD | 9.26 | 9.33 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 6,674 |
9 May 2011 | USD | 9.26 | 9.32 | 9.17 | 9.22 | 9.22 | +0.06 (+0.66%) | 7,948 |
6 May 2011 | USD | 9.35 | 9.35 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 13,800 |