Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 9.48 | 9.5 | 9.16 | 9.45 | 9.45 | -0.09 (-0.94%) | 14,600 |
4 May 2011 | USD | 9.44 | 9.54 | 9.38 | 9.54 | 9.54 | +0.03 (+0.32%) | 5,400 |
3 May 2011 | USD | 9.65 | 9.65 | 9.411 | 9.51 | 9.51 | -0.14 (-1.45%) | 10,600 |
2 May 2011 | USD | 9.95 | 9.95 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 16,825 |
29 Apr 2011 | USD | 9.7 | 9.8 | 9.68 | 9.68 | 9.68 | -0.12 (-1.22%) | 5,967 |
28 Apr 2011 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,200 |
27 Apr 2011 | USD | 9.75 | 9.86 | 9.5501 | 9.8 | 9.8 | -0.05 (-0.51%) | 13,100 |
26 Apr 2011 | USD | 9.96 | 9.96 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,251 |
25 Apr 2011 | USD | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | +0.1 (+1.02%) | 1,200 |
22 Apr 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.819 | 9.85 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 7,615 |
20 Apr 2011 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,500 |
19 Apr 2011 | USD | 9.93 | 9.98 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 7,531 |
18 Apr 2011 | USD | 9.77 | 9.87 | 9.77 | 9.83 | 9.83 | +0.01 (+0.10%) | 8,291 |
15 Apr 2011 | USD | 9.95 | 10 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 33,503 |
14 Apr 2011 | USD | 9.98 | 9.98 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 5,273 |
13 Apr 2011 | USD | 10 | 10 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 9,340 |
12 Apr 2011 | USD | 10 | 10 | 9.9244 | 9.93 | 9.93 | -0.07 (-0.70%) | 8,261 |
11 Apr 2011 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.09 (+0.91%) | 10,090 |
8 Apr 2011 | USD | 10 | 10 | 9.9101 | 9.9101 | 9.9101 | -0.089 (-0.89%) | 9,350 |
7 Apr 2011 | USD | 9.75 | 10 | 9.75 | 9.999 | 9.999 | -0.001 (-0.01%) | 80,902 |
6 Apr 2011 | USD | 9.91 | 10 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 37,683 |
5 Apr 2011 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 17,685 |
4 Apr 2011 | USD | 9.9 | 10.05 | 9.86 | 9.95 | 9.95 | +0.1 (+1.02%) | 163,500 |
1 Apr 2011 | USD | 10 | 10 | 9.19 | 9.85 | 9.85 | 0.0 (0.0%) | 149,189 |