Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 107.81 | 110.71 | 107.7 | 108.66 | 108.66 | +0.16 (+0.15%) | 1,085,687 |
13 Jun 2023 | USD | 110 | 110 | 107.895 | 108.5 | 108.5 | +0.53 (+0.49%) | 485,435 |
12 Jun 2023 | USD | 105.93 | 108.1 | 105.93 | 107.97 | 107.97 | +2.97 (+2.83%) | 69,032 |
9 Jun 2023 | USD | 105.05 | 105.05 | 103.98 | 105 | 105 | +0.19 (+0.18%) | 36,013 |
8 Jun 2023 | USD | 104.63 | 107.85 | 104.63 | 104.81 | 104.81 | +1.32 (+1.28%) | 745,562 |
7 Jun 2023 | USD | 102.99 | 103.62 | 102.23 | 103.49 | 103.49 | +0.81 (+0.79%) | 803,410 |
6 Jun 2023 | USD | 101.7443 | 102.68 | 101.7443 | 102.68 | 102.68 | +2.06 (+2.05%) | 26,359 |
5 Jun 2023 | USD | 101.23 | 101.24 | 99.19 | 100.62 | 100.62 | -0.77 (-0.76%) | 336,882 |
2 Jun 2023 | USD | 100.28 | 101.39 | 100.28 | 101.39 | 101.39 | +2.61 (+2.64%) | 675,875 |
1 Jun 2023 | USD | 98.06 | 99.01 | 97.79 | 98.78 | 98.78 | -0.95 (-0.95%) | 158,931 |
31 May 2023 | USD | 97.94 | 99.73 | 96.34 | 99.73 | 99.73 | -1.15 (-1.14%) | 1,411,214 |
30 May 2023 | USD | 100.82 | 101.18 | 100.765 | 100.88 | 100.88 | -0.755 (-0.74%) | 187,798 |
26 May 2023 | USD | 100.97 | 101.85 | 100.97 | 101.635 | 101.635 | +1.305 (+1.30%) | 47,548 |
25 May 2023 | USD | 100.29 | 100.71 | 100.29 | 100.33 | 100.33 | +0.09 (+0.09%) | 166,920 |
24 May 2023 | USD | 100.96 | 101.22 | 100.18 | 100.24 | 100.24 | -1.01 (-1.00%) | 615,476 |
23 May 2023 | USD | 102.89 | 103.76 | 101.25 | 101.25 | 101.25 | -2.49 (-2.40%) | 34,787 |
22 May 2023 | USD | 103.7 | 103.97 | 103.7 | 103.74 | 103.74 | -0.03 (-0.03%) | 147,453 |
19 May 2023 | USD | 103.92 | 104.47 | 103.77 | 103.77 | 103.77 | +0.06 (+0.06%) | 2,019 |
18 May 2023 | USD | 103.6 | 103.99 | 103.59 | 103.71 | 103.71 | +0.25 (+0.24%) | 47,755 |
17 May 2023 | USD | 102.27 | 103.46 | 101.94 | 103.46 | 103.46 | +1.63 (+1.60%) | 208,628 |
16 May 2023 | USD | 102.25 | 102.25 | 101.83 | 101.83 | 101.83 | -1.65 (-1.59%) | 15,759 |
15 May 2023 | USD | 103.44 | 103.91 | 103.38 | 103.48 | 103.48 | +0.01 (+0.01%) | 164,566 |
12 May 2023 | USD | 104.96 | 104.96 | 103.08 | 103.47 | 103.47 | -1.34 (-1.28%) | 2,090 |
11 May 2023 | USD | 104.69 | 104.81 | 104.27 | 104.81 | 104.81 | -0.47 (-0.45%) | 252,167 |
10 May 2023 | USD | 105 | 105.28 | 104.75 | 105.28 | 105.28 | +0.86 (+0.82%) | 14,782 |
9 May 2023 | USD | 104.11 | 104.43 | 104.11 | 104.42 | 104.42 | -0.148 (-0.14%) | 336,346 |
8 May 2023 | USD | 104.63 | 104.97 | 103.64 | 104.568 | 104.568 | -0.112 (-0.11%) | 358,820 |
5 May 2023 | USD | 105.22 | 105.22 | 104.01 | 104.68 | 104.68 | +1.04 (+1.00%) | 195,815 |
4 May 2023 | USD | 109.91 | 109.91 | 102.9 | 103.64 | 103.64 | -6.41 (-5.82%) | 356,819 |
3 May 2023 | USD | 112 | 112 | 110.05 | 110.05 | 110.05 | -1.36 (-1.22%) | 46,777 |