| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 75.36 | 75.74 | 72.65 | 73.36 | 73.36 | -2.73 (-3.59%) | 4,259,665 |
| 24 Jun 2024 | USD | 75.52 | 76.81 | 75.49 | 76.09 | 76.09 | +0.88 (+1.17%) | 3,470,650 |
| 21 Jun 2024 | USD | 73.5 | 75.33 | 73.25 | 75.21 | 75.21 | +1.96 (+2.68%) | 6,794,967 |
| 20 Jun 2024 | USD | 71.58 | 73.388 | 71.1 | 73.25 | 73.25 | +2.63 (+3.72%) | 4,383,599 |
| 18 Jun 2024 | USD | 71.28 | 72.19 | 69.79 | 70.62 | 70.62 | -0.33 (-0.47%) | 2,330,717 |
| 17 Jun 2024 | USD | 70.48 | 71.14 | 69.52 | 70.95 | 70.95 | +0.65 (+0.92%) | 2,987,975 |
| 14 Jun 2024 | USD | 73.645 | 73.8 | 70.11 | 70.3 | 70.3 | -4.21 (-5.65%) | 3,007,356 |
| 13 Jun 2024 | USD | 75.04 | 75.81 | 73.85 | 74.51 | 74.51 | -0.76 (-1.01%) | 2,151,248 |
| 12 Jun 2024 | USD | 76.98 | 77.44 | 74.78 | 75.27 | 75.27 | -1.01 (-1.32%) | 3,039,133 |
| 11 Jun 2024 | USD | 79.47 | 79.47 | 76.21 | 76.28 | 76.28 | -3.38 (-4.24%) | 2,459,959 |
| 10 Jun 2024 | USD | 80.74 | 81.42 | 79.35 | 79.66 | 79.66 | -1.76 (-2.16%) | 2,481,109 |
| 7 Jun 2024 | USD | 80.63 | 81.87 | 80.5 | 81.42 | 81.42 | +0.12 (+0.15%) | 2,723,797 |
| 6 Jun 2024 | USD | 80.68 | 82.47 | 80.68 | 81.3 | 81.3 | -0.29 (-0.36%) | 2,593,322 |
| 5 Jun 2024 | USD | 83.98 | 84.215 | 81.54 | 81.59 | 81.59 | -2.2 (-2.63%) | 2,438,457 |
| 4 Jun 2024 | USD | 83.73 | 85.04 | 83.565 | 83.79 | 83.79 | -0.86 (-1.02%) | 1,777,381 |
| 3 Jun 2024 | USD | 83.49 | 85.35 | 83.22 | 84.65 | 84.65 | +1.39 (+1.67%) | 2,418,180 |
| 31 May 2024 | USD | 81.74 | 83.544 | 81.59 | 83.26 | 83.26 | +1.3 (+1.59%) | 4,283,154 |
| 30 May 2024 | USD | 81.79 | 82.075 | 81.12 | 81.96 | 81.96 | +0.44 (+0.54%) | 1,974,276 |
| 29 May 2024 | USD | 81.51 | 82.25 | 80.95 | 81.52 | 81.52 | -1.61 (-1.94%) | 2,281,765 |
| 28 May 2024 | USD | 82.63 | 84.19 | 82.3 | 83.13 | 83.13 | +0.58 (+0.70%) | 1,963,931 |
| 24 May 2024 | USD | 80.72 | 82.58 | 80.72 | 82.55 | 82.55 | +2.27 (+2.83%) | 1,689,349 |
| 23 May 2024 | USD | 82.08 | 83 | 80.04 | 80.28 | 80.28 | -1.43 (-1.75%) | 3,216,304 |
| 22 May 2024 | USD | 81.55 | 82.75 | 81.27 | 81.71 | 81.71 | -0.6 (-0.73%) | 1,660,687 |
| 21 May 2024 | USD | 81.42 | 82.5 | 81.12 | 82.31 | 82.31 | +0.37 (+0.45%) | 1,856,301 |
| 20 May 2024 | USD | 81.85 | 83.37 | 81.75 | 81.94 | 81.94 | -0.17 (-0.21%) | 2,235,424 |
| 17 May 2024 | USD | 82.45 | 82.63 | 81.3 | 82.11 | 82.11 | -0.18 (-0.22%) | 1,821,978 |
| 16 May 2024 | USD | 81.79 | 82.92 | 81.64 | 82.29 | 82.29 | +0.56 (+0.69%) | 1,658,047 |
| 15 May 2024 | USD | 83.68 | 83.8815 | 81.21 | 81.73 | 81.73 | -1.11 (-1.34%) | 1,893,676 |
| 14 May 2024 | USD | 84.03 | 84.4 | 82.56 | 82.84 | 82.84 | +0.1 (+0.12%) | 1,312,073 |
| 13 May 2024 | USD | 83.21 | 84.2049 | 82.58 | 82.74 | 82.74 | -0.04 (-0.05%) | 1,626,592 |
