| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 73.61 | 75.41 | 72.94 | 74.24 | 74.24 | +1.93 (+2.67%) | 4,028,730 |
| 26 Sep 2024 | USD | 71.78 | 72.57 | 70.96 | 72.31 | 72.31 | +1.75 (+2.48%) | 3,375,276 |
| 25 Sep 2024 | USD | 71.57 | 71.89 | 70.29 | 70.56 | 70.56 | -1.55 (-2.15%) | 2,799,653 |
| 24 Sep 2024 | USD | 72.45 | 73.43 | 71.58 | 72.11 | 72.11 | +0.55 (+0.77%) | 1,988,117 |
| 23 Sep 2024 | USD | 70 | 71.91 | 69.9318 | 71.56 | 71.56 | +1.72 (+2.46%) | 2,961,371 |
| 20 Sep 2024 | USD | 70.81 | 70.97 | 69.71 | 69.84 | 69.84 | -0.68 (-0.96%) | 7,778,837 |
| 19 Sep 2024 | USD | 71.77 | 71.87 | 70.02 | 70.52 | 70.52 | +0.85 (+1.22%) | 3,771,744 |
| 18 Sep 2024 | USD | 70.43 | 71.185 | 69.46 | 69.67 | 69.67 | -0.55 (-0.78%) | 2,405,853 |
| 17 Sep 2024 | USD | 69.64 | 71.46 | 69.35 | 70.22 | 70.22 | +1.43 (+2.08%) | 4,569,347 |
| 16 Sep 2024 | USD | 69.13 | 69.58 | 67.84 | 68.79 | 68.79 | -0.16 (-0.23%) | 2,822,392 |
| 13 Sep 2024 | USD | 68.63 | 69.76 | 68.41 | 68.95 | 68.95 | +1.95 (+2.91%) | 3,634,218 |
| 12 Sep 2024 | USD | 65.4 | 67.53 | 65.31 | 67 | 67 | +1.53 (+2.34%) | 3,797,631 |
| 11 Sep 2024 | USD | 65.32 | 65.6 | 63.62 | 65.47 | 65.47 | +0.09 (+0.14%) | 3,945,791 |
| 10 Sep 2024 | USD | 67.05 | 68.41 | 64.98 | 65.38 | 65.38 | -3.7 (-5.36%) | 3,544,142 |
| 9 Sep 2024 | USD | 68.41 | 69.98 | 68.195 | 69.08 | 69.08 | +0.59 (+0.86%) | 3,108,627 |
| 6 Sep 2024 | USD | 70.5 | 71.8 | 68.42 | 68.49 | 68.49 | -2.48 (-3.49%) | 2,740,651 |
| 5 Sep 2024 | USD | 69.96 | 71.21 | 69.275 | 70.97 | 70.97 | +1.51 (+2.17%) | 2,666,061 |
| 4 Sep 2024 | USD | 70.01 | 70.4 | 68.94 | 69.46 | 69.46 | -0.65 (-0.93%) | 2,988,182 |
| 3 Sep 2024 | USD | 70.71 | 71.51 | 69.62 | 70.11 | 70.11 | -1.42 (-1.99%) | 2,703,640 |
| 30 Aug 2024 | USD | 71.53 | 71.6 | 70.53 | 71.53 | 71.53 | +0.61 (+0.86%) | 2,712,509 |
| 29 Aug 2024 | USD | 70.59 | 71.81 | 69.92 | 70.92 | 70.92 | +0.9 (+1.29%) | 1,899,411 |
| 28 Aug 2024 | USD | 70.48 | 71.12 | 69.41 | 70.02 | 70.02 | -0.81 (-1.14%) | 3,105,822 |
| 27 Aug 2024 | USD | 71.89 | 72.2 | 70.58 | 70.83 | 70.83 | -1.26 (-1.75%) | 5,515,778 |
| 26 Aug 2024 | USD | 72.7 | 73.78 | 71.93 | 72.09 | 72.09 | -0.2 (-0.28%) | 4,389,439 |
| 23 Aug 2024 | USD | 70.77 | 72.71 | 70.51 | 72.29 | 72.29 | +2.19 (+3.12%) | 2,682,965 |
| 22 Aug 2024 | USD | 70.86 | 71.17 | 70.025 | 70.1 | 70.1 | -0.78 (-1.10%) | 1,918,040 |
| 21 Aug 2024 | USD | 70.58 | 70.91 | 70.23 | 70.88 | 70.88 | +1.03 (+1.47%) | 1,997,088 |
| 20 Aug 2024 | USD | 70.73 | 71.13 | 69.75 | 69.85 | 69.85 | -1.14 (-1.61%) | 1,404,691 |
| 19 Aug 2024 | USD | 69.53 | 71.22 | 69.33 | 70.99 | 70.99 | +2.06 (+2.99%) | 2,694,956 |
| 16 Aug 2024 | USD | 68.61 | 69.31 | 68.17 | 68.93 | 68.93 | +0.24 (+0.35%) | 2,273,896 |
