| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 95.34 | 96.4 | 94.97 | 96.09 | 96.09 | +0.64 (+0.67%) | 3,228,000 |
| 6 Jun 2023 | USD | 91.92 | 95.53 | 91.92 | 95.45 | 95.45 | +3.18 (+3.45%) | 1,862,200 |
| 5 Jun 2023 | USD | 93.67 | 93.67 | 92 | 92.27 | 92.27 | -1.42 (-1.52%) | 1,758,300 |
| 2 Jun 2023 | USD | 92.53 | 93.88 | 91.86 | 93.69 | 93.69 | +3.48 (+3.86%) | 2,796,400 |
| 1 Jun 2023 | USD | 88.99 | 90.87 | 88.07 | 90.21 | 90.21 | +2.13 (+2.42%) | 2,029,600 |
| 31 May 2023 | USD | 90.02 | 90.13 | 86.67 | 88.08 | 88.08 | -3.15 (-3.45%) | 4,347,900 |
| 30 May 2023 | USD | 93.29 | 93.5 | 90.67 | 91.23 | 91.23 | -0.9 (-0.98%) | 1,677,900 |
| 26 May 2023 | USD | 90.49 | 92.62 | 90.42 | 92.13 | 92.13 | +2.42 (+2.70%) | 2,141,800 |
| 25 May 2023 | USD | 90 | 91.09 | 88.66 | 89.71 | 89.71 | -0.79 (-0.87%) | 2,649,400 |
| 24 May 2023 | USD | 91.61 | 91.9 | 89.56 | 90.5 | 90.5 | -1.98 (-2.14%) | 3,746,800 |
| 23 May 2023 | USD | 93.74 | 94.79 | 92.37 | 92.48 | 92.48 | -1.95 (-2.07%) | 1,654,000 |
| 22 May 2023 | USD | 94.54 | 94.99 | 93.8 | 94.43 | 94.43 | +0.06 (+0.06%) | 1,298,700 |
| 19 May 2023 | USD | 95.5 | 95.88 | 94.36 | 94.37 | 94.37 | -0.46 (-0.49%) | 1,713,900 |
| 18 May 2023 | USD | 93.55 | 95.21 | 93.31 | 94.83 | 94.83 | +0.97 (+1.03%) | 2,278,500 |
| 17 May 2023 | USD | 91.72 | 93.91 | 90.85 | 93.86 | 93.86 | +2.96 (+3.26%) | 2,392,900 |
| 16 May 2023 | USD | 91.65 | 92.38 | 90.82 | 90.9 | 90.9 | -2.03 (-2.18%) | 1,556,200 |
| 15 May 2023 | USD | 93.34 | 93.75 | 92.45 | 92.93 | 92.93 | +0.24 (+0.26%) | 1,872,800 |
| 12 May 2023 | USD | 94.61 | 95.12 | 91.86 | 92.69 | 92.69 | -1.6 (-1.70%) | 2,272,100 |
| 11 May 2023 | USD | 94.19 | 94.61 | 93.31 | 94.29 | 94.29 | -0.62 (-0.65%) | 1,727,100 |
| 10 May 2023 | USD | 95.58 | 95.86 | 93.9 | 94.91 | 94.91 | +1.54 (+1.65%) | 2,681,100 |
| 9 May 2023 | USD | 92.92 | 94.02 | 92.27 | 93.37 | 93.37 | -0.6 (-0.64%) | 2,548,200 |
| 8 May 2023 | USD | 93.67 | 94.3 | 92.5 | 93.97 | 93.97 | +0.55 (+0.59%) | 1,882,900 |
| 5 May 2023 | USD | 94.57 | 95.34 | 92.69 | 93.42 | 93.42 | +1.37 (+1.49%) | 2,561,700 |
| 4 May 2023 | USD | 97.41 | 97.97 | 91.47 | 92.05 | 92.05 | -7.79 (-7.80%) | 4,503,000 |
| 3 May 2023 | USD | 100.71 | 102.08 | 99.75 | 99.84 | 99.84 | -1.39 (-1.37%) | 1,747,400 |
| 2 May 2023 | USD | 101.59 | 101.83 | 100.04 | 101.23 | 101.23 | -0.96 (-0.94%) | 1,596,600 |
| 1 May 2023 | USD | 103.02 | 103.87 | 102.01 | 102.19 | 102.19 | -0.67 (-0.65%) | 1,472,700 |
| 28 Apr 2023 | USD | 101.44 | 103.06 | 100.79 | 102.86 | 102.86 | +1.21 (+1.19%) | 1,402,800 |
| 27 Apr 2023 | USD | 102.95 | 103.4 | 98.23 | 101.65 | 101.65 | -1.21 (-1.18%) | 3,305,200 |
| 26 Apr 2023 | USD | 102.25 | 103.66 | 101.71 | 102.86 | 102.86 | +0.54 (+0.53%) | 1,652,800 |
