| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 34.2938 | 34.6935 | 34.094 | 34.3038 | 28.7542 | -0.06 (-0.17%) | 2,634,204 |
| 12 Dec 2012 | USD | 34.2838 | 34.7335 | 34.1839 | 34.3638 | 28.8045 | +0.16 (+0.47%) | 5,104,200 |
| 11 Dec 2012 | USD | 34.1839 | 34.2838 | 33.9441 | 34.2039 | 28.6705 | +0.18 (+0.53%) | 1,670,291 |
| 10 Dec 2012 | USD | 35.4729 | 37.8711 | 33.8042 | 34.024 | 28.5197 | +0.08 (+0.24%) | 2,150,317 |
| 7 Dec 2012 | USD | 33.9841 | 34.074 | 33.6943 | 33.9441 | 28.4527 | +0.04 (+0.12%) | 2,145,825 |
| 6 Dec 2012 | USD | 34.044 | 34.044 | 33.8042 | 33.9041 | 28.4192 | +0.06 (+0.18%) | 1,641,938 |
| 5 Dec 2012 | USD | 34.044 | 34.114 | 33.5944 | 33.8442 | 28.369 | -0.03 (-0.09%) | 1,651,545 |
| 4 Dec 2012 | USD | 33.7642 | 33.9741 | 33.4845 | 33.8742 | 28.3941 | +0.4 (+1.19%) | 1,832,061 |
| 3 Dec 2012 | USD | 34.2139 | 34.2339 | 33.4045 | 33.4745 | 28.0591 | -0.49 (-1.44%) | 1,688,754 |
| 30 Nov 2012 | USD | 34.0041 | 34.2539 | 33.5944 | 33.9641 | 28.4695 | +0.02 (+0.06%) | 2,679,585 |
| 29 Nov 2012 | USD | 33.7942 | 34.084 | 33.7542 | 33.9441 | 28.4527 | +0.37 (+1.10%) | 2,977,279 |
| 28 Nov 2012 | USD | 33.2446 | 33.7243 | 33.1747 | 33.5744 | 28.1428 | +0.17 (+0.51%) | 1,682,677 |
| 27 Nov 2012 | USD | 33.3446 | 33.7542 | 33.2646 | 33.4045 | 28.0004 | +0.07 (+0.21%) | 2,183,621 |
| 26 Nov 2012 | USD | 33.8742 | 34.2738 | 33.2646 | 33.3346 | 27.9418 | -0.689 (-2.03%) | 2,272,817 |
| 23 Nov 2012 | USD | 33.8542 | 34.074 | 33.6343 | 34.024 | 28.5197 | +0.45 (+1.34%) | 807,448 |
| 22 Nov 2012 | USD | 33.5744 | 33.5744 | 33.5744 | 33.5744 | 28.1428 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 33.5244 | 33.6843 | 33.4045 | 33.5744 | 28.1428 | +0.2 (+0.60%) | 1,011,285 |
| 20 Nov 2012 | USD | 33.3246 | 33.4245 | 32.8549 | 33.3745 | 27.9753 | +0.03 (+0.09%) | 2,111,903 |
| 19 Nov 2012 | USD | 32.4452 | 33.7243 | 32.2645 | 33.3446 | 27.9502 | +1.229 (+3.83%) | 2,102,076 |
| 16 Nov 2012 | USD | 31.8457 | 32.1954 | 31.5459 | 32.1155 | 26.9199 | +0.46 (+1.45%) | 4,471,082 |
| 15 Nov 2012 | USD | 31.7658 | 32.4752 | 31.3561 | 31.6558 | 26.5346 | -0.25 (-0.78%) | 1,763,262 |
| 14 Nov 2012 | USD | 32.3253 | 32.4652 | 31.7957 | 31.9057 | 26.7441 | -0.26 (-0.81%) | 1,772,316 |
| 13 Nov 2012 | USD | 32.2054 | 32.4752 | 32.0086 | 32.1655 | 26.9619 | -0.27 (-0.83%) | 4,479,510 |
| 12 Nov 2012 | USD | 32.4353 | 32.6451 | 32.1305 | 32.4353 | 27.188 | +0.21 (+0.65%) | 1,797,505 |
| 9 Nov 2012 | USD | 31.516 | 32.5152 | 31.431 | 32.2254 | 27.0121 | +0.56 (+1.77%) | 2,772,449 |
| 8 Nov 2012 | USD | 32.1155 | 32.4353 | 31.476 | 31.6658 | 26.543 | -0.39 (-1.22%) | 1,825,966 |
| 7 Nov 2012 | USD | 32.4153 | 32.5452 | 31.9256 | 32.0555 | 26.8697 | -0.779 (-2.37%) | 962,032 |
| 6 Nov 2012 | USD | 32.4852 | 32.9549 | 32.0056 | 32.8349 | 27.523 | +0.659 (+2.05%) | 1,591,756 |
| 5 Nov 2012 | USD | 32.2054 | 32.8649 | 32.0955 | 32.1755 | 26.9702 | -0.659 (-2.01%) | 1,600,548 |
| 2 Nov 2012 | USD | 32.9948 | 33.9241 | 32.735 | 32.8349 | 27.523 | +0.3 (+0.92%) | 4,647,453 |
